Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2019 |
GBP |
1.855 |
1.895 |
1.75 |
1.865 |
1.865 |
+0.04 (+2.19%)
|
1,421,186 |
| 30 Jul 2019 |
GBP |
1.765 |
1.865 |
1.675 |
1.825 |
1.825 |
-0.01 (-0.54%)
|
2,846,529 |
| 29 Jul 2019 |
GBP |
1.76 |
1.99 |
1.56 |
1.835 |
1.835 |
-0.04 (-2.13%)
|
267,239 |
| 26 Jul 2019 |
GBP |
1.865 |
1.99 |
1.865 |
1.875 |
1.875 |
-0.035 (-1.83%)
|
149,496 |
| 25 Jul 2019 |
GBP |
1.99 |
1.99 |
1.91 |
1.91 |
1.91 |
+0.027 (+1.43%)
|
58,877 |
| 24 Jul 2019 |
GBP |
1.95 |
1.995 |
1.755 |
1.883 |
1.883 |
-0.157 (-7.70%)
|
195,000 |
| 23 Jul 2019 |
GBP |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
-0.19 (-8.52%)
|
24,516 |
| 22 Jul 2019 |
GBP |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
+0.38 (+20.54%)
|
66,178 |
| 19 Jul 2019 |
GBP |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
-0.39 (-17.41%)
|
40,620 |
| 18 Jul 2019 |
GBP |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0 (0.0%)
|
74,361 |
| 17 Jul 2019 |
GBP |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
+0.315 (+16.36%)
|
99,057 |
| 16 Jul 2019 |
GBP |
1.85 |
1.95 |
1.85 |
1.925 |
1.925 |
+0.025 (+1.32%)
|
127,829 |
| 15 Jul 2019 |
GBP |
1.94 |
1.949 |
1.86 |
1.9 |
1.9 |
-0.005 (-0.26%)
|
465,325 |
| 12 Jul 2019 |
GBP |
1.93 |
1.93 |
1.865 |
1.905 |
1.905 |
+0.025 (+1.33%)
|
209,173 |
| 11 Jul 2019 |
GBP |
1.83 |
1.93 |
1.83 |
1.88 |
1.88 |
-0.023 (-1.21%)
|
35,100 |
| 10 Jul 2019 |
GBP |
1.93 |
1.94 |
1.798 |
1.903 |
1.903 |
+0.018 (+0.95%)
|
283,902 |
| 9 Jul 2019 |
GBP |
1.94 |
1.94 |
1.784 |
1.885 |
1.885 |
-0.015 (-0.79%)
|
12,362 |
| 8 Jul 2019 |
GBP |
1.784 |
1.971 |
1.784 |
1.9 |
1.9 |
+0.025 (+1.33%)
|
38,867 |
| 5 Jul 2019 |
GBP |
1.95 |
1.95 |
1.779 |
1.875 |
1.875 |
+0.022 (+1.19%)
|
156,237 |
| 4 Jul 2019 |
GBP |
1.51 |
2 |
1.51 |
1.853 |
1.853 |
-0.087 (-4.48%)
|
696,865 |
| 3 Jul 2019 |
GBP |
1.99 |
2.01 |
1.94 |
1.94 |
1.94 |
-0.06 (-3%)
|
4,532,931 |
| 2 Jul 2019 |
GBP |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
49,014 |
| 1 Jul 2019 |
GBP |
2 |
2 |
2 |
2 |
2 |
-0.19 (-8.68%)
|
97,600 |
| 28 Jun 2019 |
GBP |
2.09 |
2.19 |
2.01 |
2.19 |
2.19 |
+0.215 (+10.89%)
|
112,897 |
| 27 Jun 2019 |
GBP |
2 |
2 |
1.95 |
1.975 |
1.975 |
-0.01 (-0.50%)
|
57,090 |
| 26 Jun 2019 |
GBP |
1.95 |
2 |
1.9 |
1.985 |
1.985 |
+0.01 (+0.51%)
|
1,101,913 |
| 25 Jun 2019 |
GBP |
1.95 |
1.98 |
1.95 |
1.975 |
1.975 |
0.0 (0.0%)
|
110,932 |
| 24 Jun 2019 |
GBP |
1.975 |
1.975 |
1.975 |
1.975 |
1.975 |
0.0 (0.0%)
|
86,506 |
| 21 Jun 2019 |
GBP |
1.964 |
1.99 |
1.964 |
1.975 |
1.975 |
+0.095 (+5.05%)
|
97,245 |
| 20 Jun 2019 |
GBP |
1.875 |
1.88 |
1.875 |
1.88 |
1.88 |
-0.02 (-1.05%)
|
1,017,305 |
