Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2019 |
GBP |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
0.0 (0.0%)
|
558,657 |
| 18 Jun 2019 |
GBP |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
-0.05 (-2.56%)
|
157,788 |
| 17 Jun 2019 |
GBP |
1.95 |
1.95 |
1.9 |
1.95 |
1.95 |
-0.025 (-1.27%)
|
114,888 |
| 14 Jun 2019 |
GBP |
2.2 |
2.2 |
1.95 |
1.975 |
1.975 |
-0.28 (-12.42%)
|
4,967,215 |
| 13 Jun 2019 |
GBP |
2.14 |
2.31 |
2.14 |
2.255 |
2.255 |
+0.355 (+18.68%)
|
1,093,738 |
| 12 Jun 2019 |
GBP |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
-0.105 (-5.24%)
|
194,830 |
| 11 Jun 2019 |
GBP |
1.855 |
2.11 |
1.81 |
2.005 |
2.005 |
+0.185 (+10.16%)
|
596,042 |
| 10 Jun 2019 |
GBP |
1.82 |
1.82 |
1.81 |
1.82 |
1.82 |
-0.055 (-2.93%)
|
69,775 |
| 7 Jun 2019 |
GBP |
1.94 |
1.94 |
1.82 |
1.875 |
1.875 |
+0.07 (+3.88%)
|
73,874 |
| 6 Jun 2019 |
GBP |
1.805 |
1.805 |
1.805 |
1.805 |
1.805 |
-0.093 (-4.90%)
|
148,655 |
| 5 Jun 2019 |
GBP |
1.95 |
1.95 |
1.8 |
1.898 |
1.898 |
-0.052 (-2.67%)
|
204,999 |
| 4 Jun 2019 |
GBP |
1.95 |
1.995 |
1.95 |
1.95 |
1.95 |
+0.05 (+2.63%)
|
26,776 |
| 3 Jun 2019 |
GBP |
1.92 |
1.95 |
1.652 |
1.9 |
1.9 |
-0.005 (-0.26%)
|
104,776 |
| 31 May 2019 |
GBP |
1.9 |
1.905 |
1.9 |
1.905 |
1.905 |
-0.095 (-4.75%)
|
145,671 |
| 30 May 2019 |
GBP |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
218,458 |
| 29 May 2019 |
GBP |
2 |
2 |
2 |
2 |
2 |
-0.1 (-4.76%)
|
84,562 |
| 28 May 2019 |
GBP |
2.01 |
2.18 |
2.01 |
2.1 |
2.1 |
+0.09 (+4.48%)
|
890,748 |
| 24 May 2019 |
GBP |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
+0.01 (+0.50%)
|
57,748 |
| 23 May 2019 |
GBP |
2 |
2 |
1.995 |
2 |
2 |
-0.03 (-1.48%)
|
193,503 |
| 22 May 2019 |
GBP |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
+0.02 (+1.00%)
|
200,924 |
| 21 May 2019 |
GBP |
1.995 |
2.01 |
1.995 |
2.01 |
2.01 |
+0.01 (+0.50%)
|
400,811 |
| 20 May 2019 |
GBP |
2.11 |
2.11 |
1.995 |
2 |
2 |
-0.14 (-6.54%)
|
530,280 |
| 17 May 2019 |
GBP |
2.1 |
2.14 |
2.1 |
2.14 |
2.14 |
+0.03 (+1.42%)
|
387,685 |
| 16 May 2019 |
GBP |
2.11 |
2.11 |
2.09 |
2.11 |
2.11 |
0.0 (0.0%)
|
368,305 |
| 15 May 2019 |
GBP |
2.11 |
2.11 |
2.1 |
2.11 |
2.11 |
+0.005 (+0.24%)
|
376,649 |
| 14 May 2019 |
GBP |
2.15 |
2.15 |
2.1 |
2.105 |
2.105 |
-0.045 (-2.09%)
|
393,482 |
| 13 May 2019 |
GBP |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
-0.03 (-1.38%)
|
317,690 |
| 10 May 2019 |
GBP |
2.2 |
2.2 |
2.15 |
2.18 |
2.18 |
+0.03 (+1.40%)
|
2,507,264 |
| 9 May 2019 |
GBP |
2.23 |
2.23 |
2.15 |
2.15 |
2.15 |
-0.145 (-6.32%)
|
4,126,768 |
| 8 May 2019 |
GBP |
2.4 |
2.4 |
2.26 |
2.295 |
2.295 |
+0.045 (+2%)
|
526,699 |
