Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2019 |
GBP |
2.12 |
2.25 |
2.12 |
2.25 |
2.25 |
-0.06 (-2.60%)
|
109,272 |
| 3 May 2019 |
GBP |
2.67 |
2.67 |
2.31 |
2.31 |
2.31 |
-0.17 (-6.85%)
|
617,497 |
| 2 May 2019 |
GBP |
2.61 |
2.68 |
2.48 |
2.48 |
2.48 |
+0.22 (+9.73%)
|
1,333,318 |
| 1 May 2019 |
GBP |
2.41 |
2.75 |
2.26 |
2.26 |
2.26 |
-0.22 (-8.87%)
|
896,753 |
| 30 Apr 2019 |
GBP |
2.2 |
2.48 |
2.15 |
2.48 |
2.48 |
-0.01 (-0.40%)
|
290,594 |
| 29 Apr 2019 |
GBP |
2.85 |
2.85 |
2.49 |
2.49 |
2.49 |
+0.14 (+5.96%)
|
347,640 |
| 26 Apr 2019 |
GBP |
2.5 |
2.5 |
2.3 |
2.35 |
2.35 |
-0.35 (-12.96%)
|
1,259,398 |
| 25 Apr 2019 |
GBP |
2.7 |
2.72 |
2.21 |
2.7 |
2.7 |
-0.1 (-3.57%)
|
2,048,915 |
| 24 Apr 2019 |
GBP |
2.7 |
2.8 |
2.7 |
2.8 |
2.8 |
+0.145 (+5.46%)
|
666,394 |
| 23 Apr 2019 |
GBP |
2.83 |
2.83 |
2.53 |
2.655 |
2.655 |
-0.145 (-5.18%)
|
223,457 |
| 18 Apr 2019 |
GBP |
2.85 |
2.93 |
2.71 |
2.8 |
2.8 |
-0.05 (-1.75%)
|
697,493 |
| 17 Apr 2019 |
GBP |
2.75 |
2.85 |
2.75 |
2.85 |
2.85 |
+0.175 (+6.54%)
|
170,189 |
| 16 Apr 2019 |
GBP |
2.71 |
2.8 |
2.55 |
2.675 |
2.675 |
+0.065 (+2.49%)
|
1,616,509 |
| 15 Apr 2019 |
GBP |
2.8 |
2.8 |
2.61 |
2.61 |
2.61 |
-0.1 (-3.69%)
|
1,148,715 |
| 12 Apr 2019 |
GBP |
2.71 |
2.71 |
2.7 |
2.71 |
2.71 |
-0.13 (-4.58%)
|
429,877 |
| 11 Apr 2019 |
GBP |
2.9 |
2.9 |
2.84 |
2.84 |
2.84 |
-0.11 (-3.73%)
|
557,292 |
| 10 Apr 2019 |
GBP |
2.9 |
3 |
2.9 |
2.95 |
2.95 |
+0.25 (+9.26%)
|
328,517 |
| 9 Apr 2019 |
GBP |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
-0.15 (-5.26%)
|
96,639 |
| 8 Apr 2019 |
GBP |
2.83 |
2.99 |
2.83 |
2.85 |
2.85 |
-0.27 (-8.65%)
|
484,853 |
| 5 Apr 2019 |
GBP |
3.2 |
3.2 |
2.81 |
3.12 |
3.12 |
+0.13 (+4.35%)
|
205,070 |
| 4 Apr 2019 |
GBP |
2.99 |
3 |
2.99 |
2.99 |
2.99 |
0.0 (0.0%)
|
496,276 |
| 3 Apr 2019 |
GBP |
3.25 |
3.25 |
2.7 |
2.99 |
2.99 |
-0.16 (-5.08%)
|
612,511 |
| 2 Apr 2019 |
GBP |
3.6 |
3.6 |
2.61 |
3.15 |
3.15 |
-0.14 (-4.26%)
|
230,529 |
| 1 Apr 2019 |
GBP |
3.125 |
3.29 |
3.125 |
3.29 |
3.29 |
0.0 (0.0%)
|
41,972 |
| 29 Mar 2019 |
GBP |
3.13 |
3.29 |
3.13 |
3.29 |
3.29 |
-0.02 (-0.60%)
|
19,933 |
| 28 Mar 2019 |
GBP |
3.31 |
3.31 |
3.3 |
3.31 |
3.31 |
-0.045 (-1.34%)
|
214,869 |
| 27 Mar 2019 |
GBP |
3.5 |
3.5 |
3.11 |
3.355 |
3.355 |
+0.205 (+6.51%)
|
127,434 |
| 26 Mar 2019 |
GBP |
3.15 |
3.15 |
3.01 |
3.15 |
3.15 |
+0.01 (+0.32%)
|
224,022 |
| 25 Mar 2019 |
GBP |
3.09 |
3.14 |
3.09 |
3.14 |
3.14 |
+0.215 (+7.35%)
|
564,115 |
| 22 Mar 2019 |
GBP |
3.13 |
3.13 |
2.75 |
2.925 |
2.925 |
-0.205 (-6.55%)
|
205,381 |
