Do not show again

Latest Article: TLC X STOCKSCAFE

USX:ALYI - Alternet Systems Inc Alternet Systems Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 May 2024 USD 0.0014 0.002 0.0013 0.0017 0.0017 +0 (+30.77%) 39,517,282
2 May 2024 USD 0.0009 0.0017 0.0008 0.0013 0.0013 +0.001 (+62.50%) 41,497,153
1 May 2024 USD 0.0007 0.0009 0.0005 0.0008 0.0008 +0 (+60%) 39,982,493
30 Apr 2024 USD 0.0005 0.0006 0.0002 0.0005 0.0005 0.0 (0.0%) 14,445,861
29 Apr 2024 USD 0.0002 0.0007 0.0002 0.0005 0.0005 0.0 (0.0%) 10,532,721
26 Apr 2024 USD 0.0004 0.0005 0.0004 0.0005 0.0005 0.0 (0.0%) 3,724,400
25 Apr 2024 USD 0.0002 0.0007 0.0002 0.0005 0.0005 +0 (+25%) 3,956,692
24 Apr 2024 USD 0.0002 0.0005 0.0002 0.0004 0.0004 +0 (+100%) 5,638,044
23 Apr 2024 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 1,170,532
22 Apr 2024 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 1,056,799
19 Apr 2024 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 149,517
18 Apr 2024 USD 0.0002 0.0002 0.0002 0.0002 0.0002 -0 (-33.33%) 286,000
17 Apr 2024 USD 0.0002 0.0003 0.0002 0.0003 0.0003 +0 (+50.00%) 1,510,928
16 Apr 2024 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 246,840
15 Apr 2024 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 773,182
12 Apr 2024 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 1,141,551
11 Apr 2024 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 134,740
10 Apr 2024 USD 0.0001 0.0002 0.0001 0.0002 0.0002 0.0 (0.0%) 1,206,450
9 Apr 2024 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 262,532
8 Apr 2024 USD 0.0001 0.0003 0.0001 0.0002 0.0002 0.0 (0.0%) 5,483,983
5 Apr 2024 USD 0.0001 0.0002 0.0001 0.0002 0.0002 0.0 (0.0%) 2,121,031
4 Apr 2024 USD 0.0001 0.0003 0.0001 0.0002 0.0002 0.0 (0.0%) 878,675
3 Apr 2024 USD 0 0.0002 0 0.0002 0.0002 -0 (-33.33%) 2,441,253
2 Apr 2024 USD 0.0003 0.0003 0.0003 0.0003 0.0003 +0 (+200.00%) 12,743,928
1 Apr 2024 USD 0.0001 0.0003 0.0001 0.0001 0.0001 0.0 (0.0%) 7,251,013
28 Mar 2024 USD 0.0001 0.0002 0.0001 0.0001 0.0001 0.0 (0.0%) 54,630,585
27 Mar 2024 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
26 Mar 2024 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
25 Mar 2024 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
22 Mar 2024 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms