| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 12.03 | 12.07 | 11.9 | 11.99 | 11.99 | +0.02 (+0.17%) | 2,119,820 |
| 6 Feb 2024 | USD | 12.15 | 12.15 | 11.94 | 11.97 | 11.97 | -0.12 (-0.99%) | 1,473,099 |
| 5 Feb 2024 | USD | 12.25 | 12.26 | 12.0516 | 12.09 | 12.09 | -0.15 (-1.23%) | 2,192,903 |
| 2 Feb 2024 | USD | 12.33 | 12.34 | 12.08 | 12.24 | 12.24 | -0.02 (-0.16%) | 3,037,104 |
| 1 Feb 2024 | USD | 12.3 | 12.43 | 12.23 | 12.26 | 12.26 | +0.02 (+0.16%) | 3,014,896 |
| 31 Jan 2024 | USD | 12.41 | 12.45 | 12.23 | 12.24 | 12.24 | -0.14 (-1.13%) | 2,422,081 |
| 30 Jan 2024 | USD | 12.37 | 12.44 | 12.3 | 12.38 | 12.38 | -0.01 (-0.08%) | 1,672,693 |
| 29 Jan 2024 | USD | 12.32 | 12.4 | 12.175 | 12.39 | 12.39 | +0.13 (+1.06%) | 3,032,468 |
| 26 Jan 2024 | USD | 12.23 | 12.3 | 12.1801 | 12.26 | 12.26 | +0.04 (+0.33%) | 1,588,360 |
| 25 Jan 2024 | USD | 12.2 | 12.29 | 12.055 | 12.22 | 12.22 | +0.08 (+0.66%) | 2,026,999 |
| 24 Jan 2024 | USD | 12.05 | 12.18 | 12.02 | 12.14 | 12.14 | +0.14 (+1.17%) | 2,075,100 |
| 23 Jan 2024 | USD | 12.12 | 12.2 | 11.92 | 12 | 12 | -0.37 (-2.99%) | 3,095,600 |
| 22 Jan 2024 | USD | 12.18 | 12.38 | 12.08 | 12.37 | 12.37 | +0.22 (+1.81%) | 3,834,000 |
| 19 Jan 2024 | USD | 12.18 | 12.18 | 12.03 | 12.15 | 12.15 | -0.05 (-0.41%) | 2,966,600 |
| 18 Jan 2024 | USD | 12.24 | 12.275 | 12.09 | 12.2 | 12.2 | -0.01 (-0.08%) | 2,953,500 |
| 17 Jan 2024 | USD | 12.2 | 12.37 | 12.16 | 12.21 | 12.21 | -0.08 (-0.65%) | 2,461,500 |
| 16 Jan 2024 | USD | 12.2 | 12.37 | 12.2 | 12.29 | 12.29 | +0.03 (+0.24%) | 2,023,000 |
| 12 Jan 2024 | USD | 12.41 | 12.46 | 12.15 | 12.26 | 12.26 | +0.06 (+0.49%) | 2,019,300 |
| 11 Jan 2024 | USD | 12.3 | 12.3 | 12.07 | 12.2 | 12.2 | -0.09 (-0.73%) | 2,203,200 |
| 10 Jan 2024 | USD | 12.23 | 12.29 | 12.06 | 12.29 | 12.29 | +0.04 (+0.33%) | 2,274,800 |
| 9 Jan 2024 | USD | 12.31 | 12.355 | 12.185 | 12.25 | 12.25 | -0.07 (-0.57%) | 2,027,500 |
| 8 Jan 2024 | USD | 12.35 | 12.35 | 12.17 | 12.32 | 12.32 | -0.13 (-1.04%) | 4,906,600 |
| 5 Jan 2024 | USD | 12.38 | 12.57 | 12.33 | 12.45 | 12.45 | +0.12 (+0.97%) | 2,884,200 |
| 4 Jan 2024 | USD | 12.63 | 12.69 | 12.33 | 12.33 | 12.33 | -0.22 (-1.75%) | 2,956,100 |
| 3 Jan 2024 | USD | 12.58 | 12.64 | 12.53 | 12.55 | 12.55 | -0.07 (-0.55%) | 2,363,700 |
| 2 Jan 2024 | USD | 12.56 | 12.635 | 12.553 | 12.62 | 12.62 | +0.09 (+0.72%) | 1,164,500 |
| 29 Dec 2023 | USD | 12.61 | 12.63 | 12.5 | 12.53 | 12.53 | -0.07 (-0.56%) | 1,348,300 |
| 28 Dec 2023 | USD | 12.64 | 12.7 | 12.57 | 12.6 | 12.6 | -0.02 (-0.16%) | 1,097,100 |
| 27 Dec 2023 | USD | 12.69 | 12.735 | 12.57 | 12.62 | 12.62 | -0.07 (-0.55%) | 960,100 |
| 26 Dec 2023 | USD | 12.63 | 12.74 | 12.59 | 12.69 | 12.69 | +0.08 (+0.63%) | 818,500 |
