| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 21.52 | 22.21 | 21.52 | 22.03 | 22.03 | +0.12 (+0.55%) | 873,671 |
| 22 May 2017 | USD | 21.15 | 21.91 | 21.1 | 21.91 | 21.91 | +0.91 (+4.33%) | 484,338 |
| 19 May 2017 | USD | 20.89 | 21.12 | 20.68 | 21 | 21 | -0.01 (-0.05%) | 916,069 |
| 18 May 2017 | USD | 21.04 | 21.1 | 20.83 | 21.01 | 21.01 | +0.01 (+0.05%) | 480,840 |
| 17 May 2017 | USD | 21.43 | 21.43 | 21 | 21 | 21 | -0.35 (-1.64%) | 929,631 |
| 16 May 2017 | USD | 21.3 | 21.71 | 21.16 | 21.35 | 21.35 | +0.06 (+0.28%) | 1,420,317 |
| 15 May 2017 | USD | 21.7 | 21.75 | 21.22 | 21.29 | 21.29 | -0.21 (-0.98%) | 852,665 |
| 12 May 2017 | USD | 21.25 | 21.56 | 20.97 | 21.5 | 21.5 | +0.25 (+1.18%) | 671,169 |
| 11 May 2017 | USD | 21.65 | 21.76 | 21.22 | 21.25 | 21.25 | -0.29 (-1.35%) | 853,257 |
| 10 May 2017 | USD | 21.91 | 21.96 | 21.31 | 21.54 | 21.54 | -0.46 (-2.09%) | 1,154,625 |
| 9 May 2017 | USD | 22 | 22.0742 | 21.65 | 22 | 22 | -0.03 (-0.14%) | 818,372 |
| 8 May 2017 | USD | 22.19 | 22.34 | 21.74 | 22.03 | 22.03 | -0.25 (-1.12%) | 1,312,208 |
| 5 May 2017 | USD | 22 | 22.43 | 22 | 22.28 | 22.28 | +0.28 (+1.27%) | 1,925,700 |
| 4 May 2017 | USD | 22.15 | 22.68 | 21.56 | 22 | 22 | -1.5 (-6.38%) | 13,740,790 |
| 3 May 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
