Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.015 (+2.59%) | 15,000 |
23 Apr 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 20,000 |
20 Apr 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Apr 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.075 (+13.51%) | 10,000 |
17 Apr 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.035 (-5.93%) | 10,000 |
13 Apr 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.07 (+13.46%) | 10,000 |
10 Apr 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.05 (+10.64%) | 25,000 |
3 Apr 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 10,000 |
2 Apr 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 10,000 |
30 Mar 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.19 (+61.29%) | 10,000 |
29 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |