Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | SGD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 290,000 |
14 Dec 2006 | SGD | 0.15 | 0.155 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 530,000 |
13 Dec 2006 | SGD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 730,000 |
12 Dec 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 130,000 |
11 Dec 2006 | SGD | 0.145 | 0.175 | 0.145 | 0.15 | 0.15 | -0.025 (-14.29%) | 350,000 |
8 Dec 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 504,000 |
7 Dec 2006 | SGD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 479,000 |
6 Dec 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 2,140,000 |
5 Dec 2006 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,047,000 |
4 Dec 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,662,000 |
1 Dec 2006 | SGD | 0.18 | 0.185 | 0.165 | 0.175 | 0.175 | -0.02 (-10.26%) | 3,457,000 |
30 Nov 2006 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.035 (+21.88%) | 1,515,000 |
29 Nov 2006 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 317,000 |
28 Nov 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 273,000 |
27 Nov 2006 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 145,000 |
24 Nov 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,423,000 |
23 Nov 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,940,000 |
22 Nov 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,305,000 |
21 Nov 2006 | SGD | 0.155 | 0.165 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 7,439,000 |
20 Nov 2006 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 4,525,000 |
17 Nov 2006 | SGD | 0.165 | 0.17 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 2,713,000 |
16 Nov 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,100,000 |
15 Nov 2006 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 4,465,000 |
14 Nov 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.14 (+NA) | 1,614,000 |
13 Nov 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |