AMAG Pharmaceuticals, Inc Recent Share Price (USX:AMAG)

USX:AMAG - AMAG Pharmaceuticals Inc AMAG Pharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	USD	0	0	0	0	0	-13.75 (-100%)	0
25 Nov 2020	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
24 Nov 2020	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
23 Nov 2020	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
20 Nov 2020	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
19 Nov 2020	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
18 Nov 2020	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
17 Nov 2020	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
16 Nov 2020	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
13 Nov 2020	USD	13.75	13.76	13.75	13.75	13.75	+0.02 (+0.15%)	1,534,600
12 Nov 2020	USD	13.73	13.75	13.72	13.73	13.73	+0.01 (+0.07%)	3,048,500
11 Nov 2020	USD	13.72	13.74	13.72	13.72	13.72	-0.01 (-0.07%)	1,585,600
10 Nov 2020	USD	13.71	13.73	13.71	13.73	13.73	+0.02 (+0.15%)	1,491,000
9 Nov 2020	USD	13.73	13.75	13.71	13.71	13.71	-0.01 (-0.07%)	2,703,700
6 Nov 2020	USD	13.71	13.73	13.7	13.72	13.72	+0.03 (+0.22%)	659,100
5 Nov 2020	USD	13.69	13.73	13.68	13.69	13.69	-0.03 (-0.22%)	405,900
4 Nov 2020	USD	13.66	13.72	13.66	13.72	13.72	+0.03 (+0.22%)	1,014,200
3 Nov 2020	USD	13.71	13.72	13.61	13.69	13.69	-0.02 (-0.15%)	2,314,400
2 Nov 2020	USD	13.72	13.73	13.69	13.71	13.71	-0.01 (-0.07%)	1,519,500
30 Oct 2020	USD	13.69	13.73	13.69	13.72	13.72	+0.01 (+0.07%)	861,500
29 Oct 2020	USD	13.71	13.71	13.68	13.71	13.71	0.0 (0.0%)	832,500
28 Oct 2020	USD	13.69	13.74	13.67	13.71	13.71	+0.01 (+0.07%)	1,543,300
27 Oct 2020	USD	13.68	13.71	13.68	13.7	13.7	+0.02 (+0.15%)	735,800
26 Oct 2020	USD	13.69	13.74	13.67	13.68	13.68	+0.01 (+0.07%)	1,864,500
23 Oct 2020	USD	13.65	13.67	13.61	13.67	13.67	+0.01 (+0.07%)	723,600
22 Oct 2020	USD	13.63	13.67	13.63	13.66	13.66	+0.03 (+0.22%)	595,700
21 Oct 2020	USD	13.66	13.67	13.61	13.63	13.63	-0.01 (-0.07%)	748,500
20 Oct 2020	USD	13.66	13.68	13.63	13.64	13.64	0.0 (0.0%)	2,318,700
19 Oct 2020	USD	13.64	13.65	13.61	13.64	13.64	+0.01 (+0.07%)	1,069,200
16 Oct 2020	USD	13.62	13.66	13.62	13.63	13.63	-0.01 (-0.07%)	625,800

First
1
2
3
4
5
Last

Unicorn Response |