| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 9.55 | 9.55 | 9.03 | 9.3 | 9.3 | -0.06 (-0.64%) | 859,528 |
| 4 Nov 2019 | USD | 9.95 | 10.24 | 9.34 | 9.36 | 9.36 | -0.58 (-5.84%) | 1,236,497 |
| 1 Nov 2019 | USD | 9.71 | 10.07 | 9.27 | 9.94 | 9.94 | +0.235 (+2.42%) | 1,538,685 |
| 31 Oct 2019 | USD | 10.21 | 10.25 | 9.5 | 9.705 | 9.705 | -0.645 (-6.23%) | 1,347,474 |
| 30 Oct 2019 | USD | 9.92 | 10.41 | 9.255 | 10.35 | 10.35 | -2.98 (-22.36%) | 4,451,792 |
| 29 Oct 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 12.26 | 13.53 | 12.25 | 13.33 | 13.33 | +1.07 (+8.73%) | 1,518,567 |
| 25 Oct 2019 | USD | 11.16 | 12.75 | 11.15 | 12.26 | 12.26 | +1.49 (+13.83%) | 1,444,915 |
| 24 Oct 2019 | USD | 11.91 | 11.935 | 10.615 | 10.77 | 10.77 | -1.1 (-9.27%) | 842,083 |
| 23 Oct 2019 | USD | 11.72 | 12 | 11.53 | 11.87 | 11.87 | +0.17 (+1.45%) | 471,421 |
| 22 Oct 2019 | USD | 11.66 | 11.99 | 11.325 | 11.7 | 11.7 | +0.22 (+1.92%) | 407,865 |
| 21 Oct 2019 | USD | 11.28 | 11.56 | 11.26 | 11.48 | 11.48 | +0.275 (+2.45%) | 474,382 |
| 18 Oct 2019 | USD | 11.35 | 11.61 | 11.19 | 11.205 | 11.205 | -0.215 (-1.88%) | 441,204 |
| 17 Oct 2019 | USD | 11.33 | 11.5 | 11.09 | 11.42 | 11.42 | +0.17 (+1.51%) | 564,891 |
| 16 Oct 2019 | USD | 11.37 | 11.65 | 11.23 | 11.25 | 11.25 | -0.15 (-1.32%) | 360,567 |
| 15 Oct 2019 | USD | 10.88 | 11.64 | 10.8 | 11.4 | 11.4 | +0.56 (+5.17%) | 919,297 |
| 14 Oct 2019 | USD | 11.05 | 11.19 | 10.745 | 10.84 | 10.84 | -0.205 (-1.86%) | 769,039 |
| 11 Oct 2019 | USD | 11.5 | 11.66 | 10.98 | 11.045 | 11.045 | -0.365 (-3.20%) | 857,306 |
| 10 Oct 2019 | USD | 11.16 | 11.47 | 10.97 | 11.41 | 11.41 | +0.25 (+2.24%) | 873,648 |
| 9 Oct 2019 | USD | 11.62 | 11.62 | 11.14 | 11.16 | 11.16 | -0.415 (-3.59%) | 515,240 |
| 8 Oct 2019 | USD | 12.1 | 12.1672 | 11.42 | 11.575 | 11.575 | -0.515 (-4.26%) | 988,901 |
| 7 Oct 2019 | USD | 11.78 | 12.16 | 11.6 | 12.09 | 12.09 | +0.595 (+5.18%) | 595,801 |
| 4 Oct 2019 | USD | 11.21 | 11.59 | 11.08 | 11.495 | 11.495 | +0.315 (+2.82%) | 305,726 |
| 3 Oct 2019 | USD | 11.23 | 11.49 | 11.03 | 11.18 | 11.18 | -0.045 (-0.40%) | 541,033 |
| 2 Oct 2019 | USD | 11.19 | 11.5 | 11.08 | 11.225 | 11.225 | -0.085 (-0.75%) | 404,685 |
| 1 Oct 2019 | USD | 11.62 | 12.0199 | 11.191 | 11.31 | 11.31 | -0.24 (-2.08%) | 584,887 |
| 30 Sep 2019 | USD | 12.07 | 12.07 | 11.37 | 11.55 | 11.55 | -0.55 (-4.55%) | 605,765 |
| 27 Sep 2019 | USD | 12.03 | 12.45 | 11.8735 | 12.1 | 12.1 | +0.07 (+0.58%) | 583,070 |
| 26 Sep 2019 | USD | 12.78 | 12.85 | 12.01 | 12.03 | 12.03 | -0.69 (-5.42%) | 634,186 |
| 25 Sep 2019 | USD | 12.45 | 12.88 | 12.42 | 12.72 | 12.72 | +0.22 (+1.76%) | 688,523 |
