| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 54 | 54.075 | 52.9 | 53.5 | 53.5 | -0.35 (-0.65%) | 719,719 |
| 14 May 2009 | USD | 54.17 | 54.26 | 52 | 53.85 | 53.85 | +0.11 (+0.20%) | 494,349 |
| 13 May 2009 | USD | 55.5 | 56.75 | 53.48 | 53.74 | 53.74 | -1.31 (-2.38%) | 625,241 |
| 12 May 2009 | USD | 54.64 | 55.98 | 54.06 | 55.05 | 55.05 | +1.05 (+1.94%) | 409,961 |
| 11 May 2009 | USD | 52.85 | 54.45 | 52.69 | 54 | 54 | -0.54 (-0.99%) | 430,381 |
| 8 May 2009 | USD | 53.33 | 54.65 | 52.392 | 54.54 | 54.54 | +1.86 (+3.53%) | 457,235 |
| 7 May 2009 | USD | 51.08 | 53.79 | 51 | 52.68 | 52.68 | +1.49 (+2.91%) | 348,564 |
| 6 May 2009 | USD | 51.28 | 52.55 | 50.35 | 51.19 | 51.19 | -0.05 (-0.10%) | 250,734 |
| 5 May 2009 | USD | 50.74 | 51.48 | 49.93 | 51.24 | 51.24 | +0.4 (+0.79%) | 438,362 |
| 4 May 2009 | USD | 49.11 | 51.25 | 47.99 | 50.84 | 50.84 | +1.84 (+3.76%) | 883,491 |
| 1 May 2009 | USD | 54.61 | 55 | 48.47 | 49 | 49 | +4.15 (+9.25%) | 2,591,008 |
| 30 Apr 2009 | USD | 45.95 | 46.38 | 43.46 | 44.85 | 44.85 | -1.24 (-2.69%) | 949,163 |
| 29 Apr 2009 | USD | 44.33 | 46.63 | 44.33 | 46.09 | 46.09 | +2.09 (+4.75%) | 553,202 |
| 28 Apr 2009 | USD | 42.25 | 44.29 | 42.25 | 44 | 44 | +1.26 (+2.95%) | 328,111 |
| 27 Apr 2009 | USD | 41.75 | 43.38 | 41.75 | 42.74 | 42.74 | +0.36 (+0.85%) | 289,540 |
| 24 Apr 2009 | USD | 41.74 | 42.99 | 41.5 | 42.38 | 42.38 | +0.17 (+0.40%) | 431,206 |
| 23 Apr 2009 | USD | 41.79 | 42.35 | 40.75 | 42.21 | 42.21 | +0.48 (+1.15%) | 222,306 |
| 22 Apr 2009 | USD | 41.13 | 42.13 | 40.32 | 41.73 | 41.73 | +0.42 (+1.02%) | 242,368 |
| 21 Apr 2009 | USD | 41.3 | 41.485 | 40.68 | 41.31 | 41.31 | -0.05 (-0.12%) | 210,395 |
| 20 Apr 2009 | USD | 40.55 | 42.18 | 40.55 | 41.36 | 41.36 | -0.05 (-0.12%) | 322,955 |
| 17 Apr 2009 | USD | 41.64 | 42.13 | 40.54 | 41.41 | 41.41 | -0.09 (-0.22%) | 289,472 |
| 16 Apr 2009 | USD | 41.07 | 41.99 | 40.03 | 41.5 | 41.5 | +1.12 (+2.77%) | 342,869 |
| 15 Apr 2009 | USD | 40.12 | 41 | 39.78 | 40.38 | 40.38 | -0.18 (-0.44%) | 214,626 |
| 14 Apr 2009 | USD | 40.25 | 41.48 | 40.04 | 40.56 | 40.56 | -0.34 (-0.83%) | 344,962 |
| 13 Apr 2009 | USD | 39.75 | 40.97 | 39.75 | 40.9 | 40.9 | +0.58 (+1.44%) | 180,375 |
| 10 Apr 2009 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 40.99 | 41.4 | 39.85 | 40.32 | 40.32 | +0.27 (+0.67%) | 145,284 |
| 8 Apr 2009 | USD | 39.94 | 40.38 | 39.55 | 40.05 | 40.05 | +0.34 (+0.86%) | 154,569 |
| 7 Apr 2009 | USD | 39.3 | 40.12 | 39.151 | 39.71 | 39.71 | -0.19 (-0.48%) | 277,201 |
| 6 Apr 2009 | USD | 39.65 | 41.38 | 39.52 | 39.9 | 39.9 | -0.22 (-0.55%) | 293,980 |
