| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 38.83 | 40.37 | 38.12 | 40.12 | 40.12 | +1.38 (+3.56%) | 234,223 |
| 2 Apr 2009 | USD | 37.87 | 39.94 | 37.54 | 38.74 | 38.74 | +1.45 (+3.89%) | 268,927 |
| 1 Apr 2009 | USD | 36.38 | 37.32 | 36.09 | 37.29 | 37.29 | +0.52 (+1.41%) | 225,417 |
| 31 Mar 2009 | USD | 37.49 | 37.49 | 36.03 | 36.77 | 36.77 | -0.31 (-0.84%) | 381,435 |
| 30 Mar 2009 | USD | 36.23 | 37.41 | 35.92 | 37.08 | 37.08 | +0.24 (+0.65%) | 198,022 |
| 27 Mar 2009 | USD | 36.33 | 37.5 | 35.96 | 36.84 | 36.84 | +0.1 (+0.27%) | 166,507 |
| 26 Mar 2009 | USD | 36.63 | 37.9 | 36.15 | 36.74 | 36.74 | +0.74 (+2.06%) | 341,398 |
| 25 Mar 2009 | USD | 36.09 | 36.6486 | 35.11 | 36 | 36 | +0.35 (+0.98%) | 292,551 |
| 24 Mar 2009 | USD | 36.61 | 36.96 | 35.3701 | 35.65 | 35.65 | -1.56 (-4.19%) | 248,647 |
| 23 Mar 2009 | USD | 34.08 | 37.4863 | 34.02 | 37.21 | 37.21 | +3.66 (+10.91%) | 599,769 |
| 20 Mar 2009 | USD | 32.86 | 33.87 | 32.785 | 33.55 | 33.55 | +1.09 (+3.36%) | 300,062 |
| 19 Mar 2009 | USD | 32.93 | 33.81 | 32.2 | 32.46 | 32.46 | -0.07 (-0.22%) | 258,481 |
| 18 Mar 2009 | USD | 33.12 | 34.17 | 31.91 | 32.53 | 32.53 | -0.58 (-1.75%) | 504,173 |
| 17 Mar 2009 | USD | 30.32 | 33.16 | 30.02 | 33.11 | 33.11 | +2.86 (+9.45%) | 416,375 |
| 16 Mar 2009 | USD | 30.09 | 30.88 | 29.67 | 30.25 | 30.25 | +0.42 (+1.41%) | 285,457 |
| 13 Mar 2009 | USD | 28.08 | 30.15 | 28.02 | 29.83 | 29.83 | +2.28 (+8.28%) | 412,809 |
| 12 Mar 2009 | USD | 25.61 | 27.79 | 25.06 | 27.55 | 27.55 | +1.88 (+7.32%) | 304,935 |
| 11 Mar 2009 | USD | 26.63 | 27.56 | 25.51 | 25.67 | 25.67 | -0.86 (-3.24%) | 187,694 |
| 10 Mar 2009 | USD | 25.69 | 27.06 | 25.69 | 26.53 | 26.53 | +1.18 (+4.65%) | 295,497 |
| 9 Mar 2009 | USD | 24.46 | 25.87 | 24.1 | 25.35 | 25.35 | +0.73 (+2.97%) | 209,120 |
| 6 Mar 2009 | USD | 25.06 | 25.06 | 23.25 | 24.62 | 24.62 | -0.13 (-0.53%) | 287,191 |
| 5 Mar 2009 | USD | 26.42 | 26.42 | 24.355 | 24.75 | 24.75 | -2.25 (-8.33%) | 334,490 |
| 4 Mar 2009 | USD | 26.76 | 27.2603 | 25.51 | 27 | 27 | +0.74 (+2.82%) | 428,226 |
| 3 Mar 2009 | USD | 24.15 | 26.4899 | 22.2 | 26.26 | 26.26 | +2.02 (+8.33%) | 1,088,712 |
| 2 Mar 2009 | USD | 26.77 | 26.99 | 24.12 | 24.24 | 24.24 | -2.81 (-10.39%) | 682,481 |
| 27 Feb 2009 | USD | 29.2 | 29.46 | 26 | 27.05 | 27.05 | -1.97 (-6.79%) | 1,029,851 |
| 26 Feb 2009 | USD | 34.34 | 34.91 | 29 | 29.02 | 29.02 | -5.24 (-15.29%) | 758,270 |
| 25 Feb 2009 | USD | 35.94 | 36.1 | 34.12 | 34.26 | 34.26 | -1.57 (-4.38%) | 242,243 |
| 24 Feb 2009 | USD | 35.72 | 36.06 | 34.6701 | 35.83 | 35.83 | +0.65 (+1.85%) | 172,808 |
| 23 Feb 2009 | USD | 36.49 | 36.99 | 34.99 | 35.18 | 35.18 | -1.15 (-3.17%) | 277,813 |
