| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 35.79 | 36.49 | 35.11 | 36.33 | 36.33 | -0.02 (-0.06%) | 287,978 |
| 19 Feb 2009 | USD | 36.76 | 37.1172 | 36.08 | 36.35 | 36.35 | -0.07 (-0.19%) | 245,114 |
| 18 Feb 2009 | USD | 37.12 | 37.21 | 35.67 | 36.42 | 36.42 | -0.31 (-0.84%) | 201,557 |
| 17 Feb 2009 | USD | 37.25 | 37.455 | 35.8 | 36.73 | 36.73 | -1.87 (-4.84%) | 791,135 |
| 16 Feb 2009 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 39.49 | 39.75 | 38.57 | 38.6 | 38.6 | -0.73 (-1.86%) | 231,781 |
| 12 Feb 2009 | USD | 38.76 | 39.45 | 38.16 | 39.33 | 39.33 | +0.63 (+1.63%) | 176,577 |
| 11 Feb 2009 | USD | 37.5 | 38.98 | 37.04 | 38.7 | 38.7 | +1.45 (+3.89%) | 499,475 |
| 10 Feb 2009 | USD | 38.63 | 38.98 | 36.86 | 37.25 | 37.25 | -1.5 (-3.87%) | 457,486 |
| 9 Feb 2009 | USD | 37.85 | 38.97 | 37.19 | 38.75 | 38.75 | +1.05 (+2.79%) | 380,769 |
| 6 Feb 2009 | USD | 37.99 | 38.65 | 37.32 | 37.7 | 37.7 | -0.1 (-0.26%) | 300,314 |
| 5 Feb 2009 | USD | 37.26 | 38.34 | 36.87 | 37.8 | 37.8 | +0.51 (+1.37%) | 163,532 |
| 4 Feb 2009 | USD | 37 | 38.53 | 36.76 | 37.29 | 37.29 | +0.29 (+0.78%) | 250,067 |
| 3 Feb 2009 | USD | 36.07 | 37.18 | 35.6 | 37 | 37 | +1.12 (+3.12%) | 345,396 |
| 2 Feb 2009 | USD | 34.55 | 36.19 | 34.55 | 35.88 | 35.88 | +0.63 (+1.79%) | 195,036 |
| 30 Jan 2009 | USD | 35.1 | 35.9 | 35.1 | 35.25 | 35.25 | +0.3 (+0.86%) | 222,214 |
| 29 Jan 2009 | USD | 35.06 | 35.51 | 34.5 | 34.95 | 34.95 | -0.6 (-1.69%) | 353,361 |
| 28 Jan 2009 | USD | 35.23 | 35.68 | 34.8 | 35.55 | 35.55 | +0.59 (+1.69%) | 169,611 |
| 27 Jan 2009 | USD | 36.07 | 36.7 | 34.74 | 34.96 | 34.96 | -1.12 (-3.10%) | 447,318 |
| 26 Jan 2009 | USD | 35.87 | 36.75 | 35.56 | 36.08 | 36.08 | +0.53 (+1.49%) | 161,126 |
| 23 Jan 2009 | USD | 35.11 | 36.01 | 35 | 35.55 | 35.55 | -0.13 (-0.36%) | 236,173 |
| 22 Jan 2009 | USD | 34.92 | 36.58 | 34.57 | 35.68 | 35.68 | +0.03 (+0.08%) | 384,877 |
| 21 Jan 2009 | USD | 34.76 | 35.7 | 33.89 | 35.65 | 35.65 | +1.25 (+3.63%) | 292,501 |
| 20 Jan 2009 | USD | 34.51 | 35.6 | 34.28 | 34.4 | 34.4 | -0.6 (-1.71%) | 552,256 |
| 19 Jan 2009 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 34.26 | 35.1 | 34.11 | 35 | 35 | +0.93 (+2.73%) | 526,813 |
| 15 Jan 2009 | USD | 32.55 | 34.25 | 31.54 | 34.07 | 34.07 | +1.47 (+4.51%) | 387,386 |
| 14 Jan 2009 | USD | 31.27 | 32.87 | 30.87 | 32.6 | 32.6 | +0.8 (+2.52%) | 976,697 |
| 13 Jan 2009 | USD | 30.62 | 31.94 | 30.58 | 31.8 | 31.8 | +0.99 (+3.21%) | 444,116 |
| 12 Jan 2009 | USD | 31.97 | 32.01 | 30.39 | 30.81 | 30.81 | -1.16 (-3.63%) | 583,874 |
