| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 33.45 | 33.49 | 31.77 | 31.97 | 31.97 | -1.38 (-4.14%) | 263,366 |
| 8 Jan 2009 | USD | 31.85 | 33.4 | 31.69 | 33.35 | 33.35 | +1.27 (+3.96%) | 495,508 |
| 7 Jan 2009 | USD | 33.4 | 33.94 | 31.25 | 32.08 | 32.08 | -1.86 (-5.48%) | 1,060,561 |
| 6 Jan 2009 | USD | 35.8 | 36.61 | 33.51 | 33.94 | 33.94 | -1.82 (-5.09%) | 585,063 |
| 5 Jan 2009 | USD | 36.15 | 36.88 | 35.16 | 35.76 | 35.76 | -0.11 (-0.31%) | 367,060 |
| 2 Jan 2009 | USD | 35.99 | 36.14 | 34.51 | 35.87 | 35.87 | +0.02 (+0.06%) | 233,094 |
| 1 Jan 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 35.93 | 36.98 | 35.56 | 35.85 | 35.85 | -0.08 (-0.22%) | 397,715 |
| 30 Dec 2008 | USD | 33.95 | 36 | 33.86 | 35.93 | 35.93 | +2.36 (+7.03%) | 314,010 |
| 29 Dec 2008 | USD | 33.41 | 33.79 | 33.03 | 33.57 | 33.57 | -0.13 (-0.39%) | 205,332 |
| 26 Dec 2008 | USD | 32.45 | 33.75 | 31.95 | 33.7 | 33.7 | +1.36 (+4.21%) | 166,692 |
| 25 Dec 2008 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 31.53 | 32.86 | 31.53 | 32.34 | 32.34 | -0.19 (-0.58%) | 369,136 |
| 23 Dec 2008 | USD | 31.29 | 34.42 | 31.1 | 32.53 | 32.53 | -1.54 (-4.52%) | 2,882,890 |
| 22 Dec 2008 | USD | 32.83 | 34.6 | 32.7 | 34.07 | 34.07 | +1.8 (+5.58%) | 632,889 |
| 19 Dec 2008 | USD | 33.02 | 34.77 | 31.9 | 32.27 | 32.27 | -1.9 (-5.56%) | 1,223,605 |
| 18 Dec 2008 | USD | 35.39 | 37 | 33.5 | 34.17 | 34.17 | -1.22 (-3.45%) | 701,416 |
| 17 Dec 2008 | USD | 33.88 | 35.96 | 33.51 | 35.39 | 35.39 | +1.17 (+3.42%) | 422,110 |
| 16 Dec 2008 | USD | 32.48 | 34.26 | 32.48 | 34.22 | 34.22 | +2.04 (+6.34%) | 369,220 |
| 15 Dec 2008 | USD | 32.55 | 33.34 | 31.67 | 32.18 | 32.18 | -0.32 (-0.98%) | 288,519 |
| 12 Dec 2008 | USD | 32.67 | 33.1 | 31.39 | 32.5 | 32.5 | -0.64 (-1.93%) | 661,510 |
| 11 Dec 2008 | USD | 33.51 | 34.46 | 32.62 | 33.14 | 33.14 | -0.69 (-2.04%) | 545,842 |
| 10 Dec 2008 | USD | 34.63 | 35.51 | 33.6 | 33.83 | 33.83 | -0.41 (-1.20%) | 572,187 |
| 9 Dec 2008 | USD | 35.5 | 36.46 | 34.23 | 34.24 | 34.24 | -1.26 (-3.55%) | 573,746 |
| 8 Dec 2008 | USD | 34.73 | 36.35 | 33.85 | 35.5 | 35.5 | +1.34 (+3.92%) | 682,548 |
| 5 Dec 2008 | USD | 32.56 | 34.37 | 31.83 | 34.16 | 34.16 | +1.33 (+4.05%) | 449,128 |
| 4 Dec 2008 | USD | 33.7 | 34.71 | 32.31 | 32.83 | 32.83 | -0.93 (-2.75%) | 419,774 |
| 3 Dec 2008 | USD | 31.93 | 34.42 | 31.35 | 33.76 | 33.76 | +1.01 (+3.08%) | 535,620 |
| 2 Dec 2008 | USD | 30.5 | 32.75 | 30.19 | 32.75 | 32.75 | +2.62 (+8.70%) | 623,699 |
| 1 Dec 2008 | USD | 32.86 | 32.99 | 30.04 | 30.13 | 30.13 | -3.55 (-10.54%) | 555,910 |
