| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 32.83 | 33.68 | 32.15 | 33.68 | 33.68 | +0.61 (+1.84%) | 164,666 |
| 27 Nov 2008 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 31.56 | 33.19 | 31.19 | 33.07 | 33.07 | +0.73 (+2.26%) | 336,835 |
| 25 Nov 2008 | USD | 30.31 | 32.45 | 29.48 | 32.34 | 32.34 | +2.11 (+6.98%) | 483,756 |
| 24 Nov 2008 | USD | 29.05 | 30.75 | 28.23 | 30.23 | 30.23 | +1.36 (+4.71%) | 558,078 |
| 21 Nov 2008 | USD | 27.76 | 29 | 24.62 | 28.87 | 28.87 | +1.45 (+5.29%) | 1,506,320 |
| 20 Nov 2008 | USD | 30.5 | 31.02 | 26.52 | 27.42 | 27.42 | -3.08 (-10.10%) | 1,101,113 |
| 19 Nov 2008 | USD | 32.99 | 33.84 | 30.19 | 30.5 | 30.5 | -3.05 (-9.09%) | 771,798 |
| 18 Nov 2008 | USD | 35.39 | 35.72 | 32.94 | 33.55 | 33.55 | -1.83 (-5.17%) | 621,825 |
| 17 Nov 2008 | USD | 34.96 | 36.95 | 34.8 | 35.38 | 35.38 | -0.08 (-0.23%) | 457,759 |
| 14 Nov 2008 | USD | 37.66 | 39.98 | 35.16 | 35.46 | 35.46 | -1.86 (-4.98%) | 1,953,599 |
| 13 Nov 2008 | USD | 33.21 | 37.48 | 29.67 | 37.32 | 37.32 | +18.95 (+103.16%) | 8,592,619 |
| 12 Nov 2008 | USD | 20.36 | 20.36 | 18.33 | 18.37 | 18.37 | -2.5 (-11.98%) | 392,933 |
| 11 Nov 2008 | USD | 19.91 | 21.37 | 18.57 | 20.87 | 20.87 | +0.82 (+4.09%) | 877,753 |
| 10 Nov 2008 | USD | 24.99 | 25 | 19.85 | 20.05 | 20.05 | -4.85 (-19.48%) | 1,621,842 |
| 7 Nov 2008 | USD | 26.1 | 26.1 | 24.34 | 24.9 | 24.9 | -0.98 (-3.79%) | 588,315 |
| 6 Nov 2008 | USD | 26.75 | 27.32 | 25.37 | 25.88 | 25.88 | -1.09 (-4.04%) | 306,968 |
| 5 Nov 2008 | USD | 26.59 | 28 | 26.45 | 26.97 | 26.97 | +0.09 (+0.33%) | 608,696 |
| 4 Nov 2008 | USD | 31.26 | 32.57 | 25.44 | 26.88 | 26.88 | -4.48 (-14.29%) | 1,009,997 |
| 3 Nov 2008 | USD | 30.82 | 31.98 | 30.02 | 31.36 | 31.36 | +0.78 (+2.55%) | 226,202 |
| 31 Oct 2008 | USD | 29.5 | 30.58 | 29.03 | 30.58 | 30.58 | +1.06 (+3.59%) | 411,558 |
| 30 Oct 2008 | USD | 28.26 | 29.52 | 27.66 | 29.52 | 29.52 | +1.72 (+6.19%) | 573,546 |
| 29 Oct 2008 | USD | 26.68 | 28.33 | 25.91 | 27.8 | 27.8 | +1.37 (+5.18%) | 495,848 |
| 28 Oct 2008 | USD | 29.25 | 29.25 | 23.66 | 26.43 | 26.43 | -2.39 (-8.29%) | 1,095,842 |
| 27 Oct 2008 | USD | 31.45 | 32.26 | 28.62 | 28.82 | 28.82 | -2.82 (-8.91%) | 294,028 |
| 24 Oct 2008 | USD | 31.01 | 32.63 | 30.21 | 31.64 | 31.64 | -1.76 (-5.27%) | 587,044 |
| 23 Oct 2008 | USD | 34.63 | 34.63 | 32.94 | 33.4 | 33.4 | -0.89 (-2.60%) | 400,288 |
| 22 Oct 2008 | USD | 33.5 | 34.86 | 32.6 | 34.29 | 34.29 | +0.36 (+1.06%) | 716,373 |
| 21 Oct 2008 | USD | 32.74 | 34.5 | 32.69 | 33.93 | 33.93 | +1.69 (+5.24%) | 979,180 |
| 20 Oct 2008 | USD | 36.57 | 42.28 | 28.035 | 32.24 | 32.24 | -4.51 (-12.27%) | 3,613,688 |
