| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 39.69 | 39.97 | 38.54 | 39.31 | 39.31 | -0.39 (-0.98%) | 476,271 |
| 4 Sep 2008 | USD | 38.85 | 40.17 | 38.71 | 39.7 | 39.7 | +0.53 (+1.35%) | 772,947 |
| 3 Sep 2008 | USD | 38.59 | 39.7699 | 38.26 | 39.17 | 39.17 | +0.3 (+0.77%) | 589,807 |
| 2 Sep 2008 | USD | 39.35 | 41 | 38.4 | 38.87 | 38.87 | +0.18 (+0.47%) | 757,640 |
| 1 Sep 2008 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 39.16 | 39.46 | 38.54 | 38.69 | 38.69 | -0.61 (-1.55%) | 271,275 |
| 28 Aug 2008 | USD | 39.04 | 39.44 | 38.59 | 39.3 | 39.3 | +0.3 (+0.77%) | 567,930 |
| 27 Aug 2008 | USD | 40.01 | 40.36 | 38.6 | 39 | 39 | -1.08 (-2.69%) | 584,631 |
| 26 Aug 2008 | USD | 41.32 | 41.32 | 39.49 | 40.08 | 40.08 | -1.33 (-3.21%) | 584,793 |
| 25 Aug 2008 | USD | 42.94 | 42.98 | 41.2 | 41.41 | 41.41 | -1.56 (-3.63%) | 303,538 |
| 22 Aug 2008 | USD | 42.22 | 43.12 | 42.2 | 42.97 | 42.97 | +0.97 (+2.31%) | 309,347 |
| 21 Aug 2008 | USD | 43.11 | 43.79 | 41.72 | 42 | 42 | -1.37 (-3.16%) | 895,562 |
| 20 Aug 2008 | USD | 45.49 | 46 | 43 | 43.37 | 43.37 | -1.78 (-3.94%) | 683,131 |
| 19 Aug 2008 | USD | 46.9 | 48.11 | 44.55 | 45.15 | 45.15 | -2.53 (-5.31%) | 789,041 |
| 18 Aug 2008 | USD | 48.4 | 49.39 | 47.46 | 47.68 | 47.68 | -0.79 (-1.63%) | 398,061 |
| 15 Aug 2008 | USD | 48.16 | 48.54 | 47.14 | 48.47 | 48.47 | +0.69 (+1.44%) | 506,121 |
| 14 Aug 2008 | USD | 45.93 | 47.92 | 45.93 | 47.78 | 47.78 | +1.51 (+3.26%) | 572,227 |
| 13 Aug 2008 | USD | 46.21 | 47.32 | 45.51 | 46.27 | 46.27 | +0.06 (+0.13%) | 368,956 |
| 12 Aug 2008 | USD | 47.46 | 47.73 | 45.72 | 46.21 | 46.21 | -1.16 (-2.45%) | 456,374 |
| 11 Aug 2008 | USD | 46.3 | 48.37 | 45.5 | 47.37 | 47.37 | +0.98 (+2.11%) | 610,220 |
| 8 Aug 2008 | USD | 44.06 | 47.77 | 43.84 | 46.39 | 46.39 | +2.16 (+4.88%) | 644,858 |
| 7 Aug 2008 | USD | 43.1 | 45.9 | 43.05 | 44.23 | 44.23 | +0.73 (+1.68%) | 1,038,281 |
| 6 Aug 2008 | USD | 41.75 | 43.65 | 40.5 | 43.5 | 43.5 | +1.93 (+4.64%) | 503,923 |
| 5 Aug 2008 | USD | 40.37 | 42.01 | 39.28 | 41.57 | 41.57 | +1.44 (+3.59%) | 425,539 |
| 4 Aug 2008 | USD | 41.56 | 41.56 | 39.25 | 40.13 | 40.13 | -1.43 (-3.44%) | 583,716 |
| 1 Aug 2008 | USD | 41.13 | 42.42 | 39.83 | 41.56 | 41.56 | +0.56 (+1.37%) | 521,049 |
| 31 Jul 2008 | USD | 36.8 | 41.7 | 36.8 | 41 | 41 | +3.69 (+9.89%) | 611,724 |
| 30 Jul 2008 | USD | 37.83 | 38.18 | 35.92 | 37.31 | 37.31 | -0.51 (-1.35%) | 471,681 |
| 29 Jul 2008 | USD | 37.4 | 39.36 | 37.28 | 37.82 | 37.82 | +0.35 (+0.93%) | 406,558 |
| 28 Jul 2008 | USD | 37.22 | 37.88 | 37.02 | 37.47 | 37.47 | -0.11 (-0.29%) | 452,582 |
