| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 36.85 | 37.87 | 36.64 | 37.58 | 37.58 | +0.88 (+2.40%) | 254,260 |
| 24 Jul 2008 | USD | 38.55 | 39.15 | 36.6 | 36.7 | 36.7 | -1.6 (-4.18%) | 346,066 |
| 23 Jul 2008 | USD | 37.92 | 39.13 | 37.73 | 38.3 | 38.3 | +0.48 (+1.27%) | 471,326 |
| 22 Jul 2008 | USD | 34.13 | 37.97 | 34.13 | 37.82 | 37.82 | +3 (+8.62%) | 510,573 |
| 21 Jul 2008 | USD | 34.54 | 35.18 | 34.07 | 34.82 | 34.82 | +0.35 (+1.02%) | 371,054 |
| 18 Jul 2008 | USD | 35.77 | 36.07 | 34.23 | 34.47 | 34.47 | -1.34 (-3.74%) | 596,979 |
| 17 Jul 2008 | USD | 34.65 | 35.85 | 34.46 | 35.81 | 35.81 | +1.17 (+3.38%) | 314,381 |
| 16 Jul 2008 | USD | 33.86 | 35.01 | 33.34 | 34.64 | 34.64 | +1.05 (+3.13%) | 455,243 |
| 15 Jul 2008 | USD | 34.14 | 34.56 | 33.28 | 33.59 | 33.59 | -0.8 (-2.33%) | 505,198 |
| 14 Jul 2008 | USD | 35.18 | 35.51 | 34.29 | 34.39 | 34.39 | -0.57 (-1.63%) | 384,119 |
| 11 Jul 2008 | USD | 35.4 | 35.77 | 34.41 | 34.96 | 34.96 | -0.83 (-2.32%) | 615,926 |
| 10 Jul 2008 | USD | 35.85 | 36.59 | 35.1 | 35.79 | 35.79 | -0.06 (-0.17%) | 333,184 |
| 9 Jul 2008 | USD | 37.61 | 37.61 | 35.41 | 35.85 | 35.85 | -1.89 (-5.01%) | 524,502 |
| 8 Jul 2008 | USD | 37.44 | 38.4 | 36.16 | 37.74 | 37.74 | +0.44 (+1.18%) | 490,893 |
| 7 Jul 2008 | USD | 37.65 | 37.92 | 36.73 | 37.3 | 37.3 | -0.05 (-0.13%) | 284,942 |
| 4 Jul 2008 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 37.77 | 38.25 | 37.19 | 37.35 | 37.35 | -0.47 (-1.24%) | 130,610 |
| 2 Jul 2008 | USD | 36.51 | 38.99 | 35.98 | 37.82 | 37.82 | +1.22 (+3.33%) | 692,956 |
| 1 Jul 2008 | USD | 33.88 | 36.88 | 33.76 | 36.6 | 36.6 | +2.5 (+7.33%) | 591,314 |
| 30 Jun 2008 | USD | 35.28 | 35.28 | 33.91 | 34.1 | 34.1 | -1.09 (-3.10%) | 370,009 |
| 27 Jun 2008 | USD | 34.96 | 35.77 | 34 | 35.19 | 35.19 | +0.44 (+1.27%) | 639,345 |
| 26 Jun 2008 | USD | 35.1 | 35.1 | 34.11 | 34.75 | 34.75 | -0.86 (-2.42%) | 294,041 |
| 25 Jun 2008 | USD | 35.59 | 36.01 | 35.11 | 35.61 | 35.61 | -0.02 (-0.06%) | 304,679 |
| 24 Jun 2008 | USD | 36.3 | 36.4599 | 35.47 | 35.63 | 35.63 | -1.04 (-2.84%) | 391,527 |
| 23 Jun 2008 | USD | 37.45 | 37.91 | 36.5 | 36.67 | 36.67 | -0.73 (-1.95%) | 181,564 |
| 20 Jun 2008 | USD | 37.69 | 38.62 | 36.91 | 37.4 | 37.4 | -0.46 (-1.22%) | 333,049 |
| 19 Jun 2008 | USD | 36.93 | 37.9 | 36.38 | 37.86 | 37.86 | +0.91 (+2.46%) | 220,624 |
| 18 Jun 2008 | USD | 37 | 37.63 | 36.81 | 36.95 | 36.95 | -0.29 (-0.78%) | 178,450 |
| 17 Jun 2008 | USD | 38.22 | 38.47 | 37.15 | 37.24 | 37.24 | -0.94 (-2.46%) | 461,180 |
| 16 Jun 2008 | USD | 38.01 | 38.24 | 37.76 | 38.18 | 38.18 | +0.1 (+0.26%) | 143,463 |
