Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 37.8 | 38.31 | 37.38 | 38.08 | 38.08 | +0.28 (+0.74%) | 232,276 |
12 Jun 2008 | USD | 37.76 | 38.45 | 37.61 | 37.8 | 37.8 | +0.24 (+0.64%) | 183,071 |
11 Jun 2008 | USD | 37.77 | 37.86 | 37.23 | 37.56 | 37.56 | -0.23 (-0.61%) | 252,146 |
10 Jun 2008 | USD | 37.48 | 38.39 | 37.13 | 37.79 | 37.79 | +0.07 (+0.19%) | 355,069 |
9 Jun 2008 | USD | 39.63 | 39.83 | 37.29 | 37.72 | 37.72 | -2.01 (-5.06%) | 369,466 |
6 Jun 2008 | USD | 39.68 | 41 | 39.66 | 39.73 | 39.73 | -0.34 (-0.85%) | 389,317 |
5 Jun 2008 | USD | 39.44 | 40.34 | 39.1201 | 40.07 | 40.07 | +0.82 (+2.09%) | 574,014 |
4 Jun 2008 | USD | 39.83 | 40.47 | 39.1 | 39.25 | 39.25 | -0.81 (-2.02%) | 347,087 |
3 Jun 2008 | USD | 40.24 | 41.07 | 39.5 | 40.06 | 40.06 | -0.1 (-0.25%) | 320,913 |
2 Jun 2008 | USD | 40.47 | 41 | 40.02 | 40.16 | 40.16 | +0.16 (+0.40%) | 392,891 |
30 May 2008 | USD | 39.89 | 40.24 | 39.39 | 40 | 40 | +0.11 (+0.28%) | 247,708 |
29 May 2008 | USD | 38.78 | 40 | 38.78 | 39.89 | 39.89 | +0.93 (+2.39%) | 297,600 |
28 May 2008 | USD | 39.24 | 39.601 | 38.2 | 38.96 | 38.96 | -0.04 (-0.10%) | 312,036 |
27 May 2008 | USD | 38.74 | 39.79 | 38.55 | 39 | 39 | +0.38 (+0.98%) | 507,968 |
26 May 2008 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 38.69 | 39.375 | 37.99 | 38.62 | 38.62 | -0.31 (-0.80%) | 346,464 |
22 May 2008 | USD | 38.71 | 39.78 | 38.25 | 38.93 | 38.93 | +0.19 (+0.49%) | 279,776 |
21 May 2008 | USD | 39.25 | 39.7 | 37.97 | 38.74 | 38.74 | -0.98 (-2.47%) | 326,996 |
20 May 2008 | USD | 39.67 | 40.72 | 39.21 | 39.72 | 39.72 | +0.03 (+0.08%) | 474,296 |
19 May 2008 | USD | 40.13 | 40.31 | 39.19 | 39.69 | 39.69 | -0.37 (-0.92%) | 304,571 |
16 May 2008 | USD | 40.36 | 40.42 | 39.92 | 40.06 | 40.06 | -0.03 (-0.07%) | 486,216 |
15 May 2008 | USD | 40.07 | 40.52 | 39.65 | 40.09 | 40.09 | -0.04 (-0.10%) | 153,595 |
14 May 2008 | USD | 39.77 | 40.62 | 39.77 | 40.13 | 40.13 | +0.43 (+1.08%) | 172,376 |
13 May 2008 | USD | 39.76 | 40.24 | 39.37 | 39.7 | 39.7 | +0.05 (+0.13%) | 177,474 |
12 May 2008 | USD | 38.8 | 40 | 38.76 | 39.65 | 39.65 | +1.06 (+2.75%) | 139,723 |
9 May 2008 | USD | 39.25 | 39.39 | 37.64 | 38.59 | 38.59 | -1.13 (-2.84%) | 307,077 |
8 May 2008 | USD | 39.98 | 40.12 | 39.44 | 39.72 | 39.72 | +0.43 (+1.09%) | 199,547 |
7 May 2008 | USD | 39.6 | 40.51 | 39.02 | 39.29 | 39.29 | -0.23 (-0.58%) | 219,020 |
6 May 2008 | USD | 40.3 | 40.575 | 39.15 | 39.52 | 39.52 | -1.17 (-2.88%) | 619,980 |
5 May 2008 | USD | 40.5 | 41.79 | 40.2 | 40.69 | 40.69 | +0.27 (+0.67%) | 309,806 |