| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 12.69 | 12.77 | 12.31 | 12.5 | 12.5 | -0.12 (-0.95%) | 698,115 |
| 23 Sep 2019 | USD | 12.9 | 13 | 12.14 | 12.62 | 12.62 | -0.47 (-3.59%) | 845,674 |
| 20 Sep 2019 | USD | 12.22 | 13.45 | 12.0904 | 13.09 | 13.09 | +1.03 (+8.54%) | 1,911,632 |
| 19 Sep 2019 | USD | 12.3 | 12.64 | 11.95 | 12.06 | 12.06 | 0.0 (0.0%) | 713,374 |
| 18 Sep 2019 | USD | 12.36 | 12.4 | 11.74 | 12.06 | 12.06 | -0.31 (-2.51%) | 547,762 |
| 17 Sep 2019 | USD | 12 | 12.39 | 11.79 | 12.37 | 12.37 | +0.24 (+1.98%) | 563,230 |
| 16 Sep 2019 | USD | 11.81 | 12.5 | 11.7 | 12.13 | 12.13 | +0.34 (+2.88%) | 514,133 |
| 13 Sep 2019 | USD | 12.35 | 12.38 | 11.76 | 11.79 | 11.79 | -0.5 (-4.07%) | 931,121 |
| 12 Sep 2019 | USD | 12.59 | 12.59 | 11.88 | 12.29 | 12.29 | -0.34 (-2.69%) | 739,123 |
| 11 Sep 2019 | USD | 12.71 | 12.765 | 12.295 | 12.63 | 12.63 | -0.02 (-0.16%) | 776,063 |
| 10 Sep 2019 | USD | 11.94 | 12.685 | 11.72 | 12.65 | 12.65 | +0.76 (+6.39%) | 978,916 |
| 9 Sep 2019 | USD | 11.75 | 11.92 | 11.58 | 11.89 | 11.89 | +0.19 (+1.62%) | 473,663 |
| 6 Sep 2019 | USD | 11.87 | 12.24 | 11.5 | 11.7 | 11.7 | -0.13 (-1.10%) | 582,456 |
| 5 Sep 2019 | USD | 12.25 | 12.33 | 11.7201 | 11.83 | 11.83 | -0.33 (-2.71%) | 893,423 |
| 4 Sep 2019 | USD | 11.39 | 12.29 | 11.39 | 12.16 | 12.16 | +0.92 (+8.19%) | 1,592,520 |
| 3 Sep 2019 | USD | 10.89 | 11.6 | 10.7 | 11.24 | 11.24 | +0.32 (+2.93%) | 1,331,816 |
| 2 Sep 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.78 | 11.17 | 10.46 | 10.92 | 10.92 | +0.21 (+1.96%) | 738,546 |
| 29 Aug 2019 | USD | 10.45 | 10.76 | 10.36 | 10.71 | 10.71 | +0.35 (+3.38%) | 1,997,273 |
| 28 Aug 2019 | USD | 10.3 | 10.58 | 10.01 | 10.36 | 10.36 | +0.07 (+0.68%) | 995,916 |
| 27 Aug 2019 | USD | 10.57 | 11.19 | 10.08 | 10.29 | 10.29 | -0.19 (-1.81%) | 1,437,281 |
| 26 Aug 2019 | USD | 10.14 | 10.49 | 10.07 | 10.48 | 10.48 | +0.45 (+4.49%) | 541,295 |
| 23 Aug 2019 | USD | 10.29 | 10.54 | 10 | 10.03 | 10.03 | -0.26 (-2.53%) | 689,188 |
| 22 Aug 2019 | USD | 10.72 | 10.74 | 10.17 | 10.29 | 10.29 | -0.4 (-3.74%) | 1,291,656 |
| 21 Aug 2019 | USD | 10.85 | 11.065 | 10.47 | 10.69 | 10.69 | -0.09 (-0.83%) | 700,282 |
| 20 Aug 2019 | USD | 11.21 | 11.21 | 10.75 | 10.78 | 10.78 | -0.43 (-3.84%) | 985,512 |
| 19 Aug 2019 | USD | 11.48 | 11.76 | 11.2 | 11.21 | 11.21 | -0.19 (-1.67%) | 1,154,128 |
| 16 Aug 2019 | USD | 11.51 | 11.65 | 11.26 | 11.4 | 11.4 | 0.0 (0.0%) | 1,220,550 |
| 15 Aug 2019 | USD | 12.12 | 12.25 | 10.785 | 11.4 | 11.4 | -0.76 (-6.25%) | 2,950,826 |
| 14 Aug 2019 | USD | 11.67 | 12.25 | 11.57 | 12.16 | 12.16 | +0.17 (+1.42%) | 2,939,058 |
