| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 41.2 | 41.55 | 40.28 | 40.42 | 40.42 | -0.56 (-1.37%) | 187,174 |
| 1 May 2008 | USD | 41 | 41.39 | 39.81 | 40.98 | 40.98 | -0.05 (-0.12%) | 538,744 |
| 30 Apr 2008 | USD | 40.07 | 41.94 | 39.89 | 41.03 | 41.03 | +1.14 (+2.86%) | 338,704 |
| 29 Apr 2008 | USD | 39.67 | 40.64 | 39.65 | 39.89 | 39.89 | -0.02 (-0.05%) | 308,124 |
| 28 Apr 2008 | USD | 39.73 | 40.59 | 39.56 | 39.91 | 39.91 | +0.36 (+0.91%) | 1,133,703 |
| 25 Apr 2008 | USD | 39.79 | 40.36 | 39.42 | 39.55 | 39.55 | +0.42 (+1.07%) | 653,636 |
| 24 Apr 2008 | USD | 38.43 | 39.8 | 37.85 | 39.13 | 39.13 | +1.09 (+2.87%) | 351,231 |
| 23 Apr 2008 | USD | 37.48 | 38.67 | 36.95 | 38.04 | 38.04 | +1.02 (+2.76%) | 438,152 |
| 22 Apr 2008 | USD | 37.12 | 37.72 | 35.83 | 37.02 | 37.02 | -0.45 (-1.20%) | 292,417 |
| 21 Apr 2008 | USD | 36 | 37.7 | 36 | 37.47 | 37.47 | +1.07 (+2.94%) | 209,994 |
| 18 Apr 2008 | USD | 36.71 | 38.24 | 36.2 | 36.4 | 36.4 | +0.3 (+0.83%) | 492,550 |
| 17 Apr 2008 | USD | 36.26 | 36.984 | 35.39 | 36.1 | 36.1 | -0.45 (-1.23%) | 260,162 |
| 16 Apr 2008 | USD | 36.33 | 36.87 | 36.17 | 36.55 | 36.55 | +0.5 (+1.39%) | 201,408 |
| 15 Apr 2008 | USD | 35.82 | 36.42 | 35.1 | 36.05 | 36.05 | +0.48 (+1.35%) | 334,973 |
| 14 Apr 2008 | USD | 37.21 | 37.5 | 35.39 | 35.57 | 35.57 | -1.8 (-4.82%) | 424,234 |
| 11 Apr 2008 | USD | 37.75 | 39.21 | 37 | 37.37 | 37.37 | -0.35 (-0.93%) | 590,295 |
| 10 Apr 2008 | USD | 37.72 | 38.89 | 37 | 37.72 | 37.72 | +0.7 (+1.89%) | 634,410 |
| 9 Apr 2008 | USD | 39.055 | 40.12 | 36.35 | 37.02 | 37.02 | -5.73 (-13.40%) | 2,595,707 |
| 8 Apr 2008 | USD | 42.26 | 42.92 | 41.29 | 42.75 | 42.75 | +0.15 (+0.35%) | 163,202 |
| 7 Apr 2008 | USD | 41.51 | 43.36 | 41.51 | 42.6 | 42.6 | +1.29 (+3.12%) | 313,457 |
| 4 Apr 2008 | USD | 42.03 | 42.8099 | 41 | 41.31 | 41.31 | -0.62 (-1.48%) | 219,387 |
| 3 Apr 2008 | USD | 41.47 | 42.39 | 41.17 | 41.93 | 41.93 | +0.43 (+1.04%) | 166,035 |
| 2 Apr 2008 | USD | 41.3 | 42.22 | 41.3 | 41.5 | 41.5 | +0.62 (+1.52%) | 243,629 |
| 1 Apr 2008 | USD | 40.4 | 41.1 | 40.1 | 40.88 | 40.88 | +0.45 (+1.11%) | 254,393 |
| 31 Mar 2008 | USD | 40.65 | 42.16 | 39.77 | 40.43 | 40.43 | +1.09 (+2.77%) | 718,023 |
| 28 Mar 2008 | USD | 39.33 | 39.92 | 38.54 | 39.34 | 39.34 | +0.15 (+0.38%) | 276,995 |
| 27 Mar 2008 | USD | 38.49 | 39.9 | 37.49 | 39.19 | 39.19 | +0.87 (+2.27%) | 718,846 |
| 26 Mar 2008 | USD | 38.38 | 38.68 | 37.45 | 38.32 | 38.32 | -0.21 (-0.55%) | 342,260 |
| 25 Mar 2008 | USD | 38.12 | 38.71 | 36.81 | 38.53 | 38.53 | +0.49 (+1.29%) | 382,558 |
| 24 Mar 2008 | USD | 34.64 | 38.85 | 34.46 | 38.04 | 38.04 | +3.47 (+10.04%) | 910,239 |
