| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 60.59 | 61.28 | 60.25 | 60.94 | 60.94 | +0.55 (+0.91%) | 93,087 |
| 27 Dec 2007 | USD | 63.55 | 63.79 | 60.21 | 60.39 | 60.39 | -3.36 (-5.27%) | 240,333 |
| 26 Dec 2007 | USD | 62.72 | 64.38 | 61.69 | 63.75 | 63.75 | +0.68 (+1.08%) | 102,748 |
| 25 Dec 2007 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 62.53 | 63.8 | 61.55 | 63.07 | 63.07 | +0.71 (+1.14%) | 61,723 |
| 21 Dec 2007 | USD | 61.69 | 62.46 | 61.12 | 62.36 | 62.36 | +1.38 (+2.26%) | 318,681 |
| 20 Dec 2007 | USD | 60.64 | 61.25 | 59.85 | 60.98 | 60.98 | +0.33 (+0.54%) | 124,368 |
| 19 Dec 2007 | USD | 60.56 | 61.38 | 59.34 | 60.65 | 60.65 | +0.1 (+0.17%) | 219,697 |
| 18 Dec 2007 | USD | 62.08 | 62.5 | 59.35 | 60.55 | 60.55 | -1.14 (-1.85%) | 293,766 |
| 17 Dec 2007 | USD | 62.33 | 63.08 | 61.69 | 61.69 | 61.69 | -0.65 (-1.04%) | 280,153 |
| 14 Dec 2007 | USD | 60.55 | 63.8 | 60.55 | 62.34 | 62.34 | +1.39 (+2.28%) | 271,496 |
| 13 Dec 2007 | USD | 61.02 | 61.29 | 58.62 | 60.95 | 60.95 | -1.2 (-1.93%) | 291,795 |
| 12 Dec 2007 | USD | 63.5 | 64.01 | 61.22 | 62.15 | 62.15 | -1.04 (-1.65%) | 297,110 |
| 11 Dec 2007 | USD | 62.2 | 64.39 | 61.36 | 63.19 | 63.19 | +0.95 (+1.53%) | 388,462 |
| 10 Dec 2007 | USD | 61.9 | 62.61 | 61.47 | 62.24 | 62.24 | +0.36 (+0.58%) | 256,786 |
| 7 Dec 2007 | USD | 61.4 | 62.47 | 61.08 | 61.88 | 61.88 | +0.52 (+0.85%) | 212,524 |
| 6 Dec 2007 | USD | 59.1 | 61.94 | 58.26 | 61.36 | 61.36 | +2.03 (+3.42%) | 268,318 |
| 5 Dec 2007 | USD | 58.36 | 59.64 | 57.47 | 59.33 | 59.33 | +1.73 (+3.00%) | 296,305 |
| 4 Dec 2007 | USD | 57.59 | 58.13 | 57.25 | 57.6 | 57.6 | -0.41 (-0.71%) | 178,104 |
| 3 Dec 2007 | USD | 57.45 | 58.22 | 57.45 | 58.01 | 58.01 | +0.38 (+0.66%) | 221,654 |
| 30 Nov 2007 | USD | 58.39 | 58.56 | 57.2 | 57.63 | 57.63 | -0.54 (-0.93%) | 374,041 |
| 29 Nov 2007 | USD | 56.48 | 58.55 | 56.48 | 58.17 | 58.17 | +1.33 (+2.34%) | 260,860 |
| 28 Nov 2007 | USD | 54.47 | 57.42 | 54.44 | 56.84 | 56.84 | +2.86 (+5.30%) | 309,026 |
| 27 Nov 2007 | USD | 55.17 | 55.92 | 53.41 | 53.98 | 53.98 | -1.14 (-2.07%) | 271,496 |
| 26 Nov 2007 | USD | 55.92 | 57.46 | 54.7 | 55.12 | 55.12 | -0.92 (-1.64%) | 170,492 |
| 23 Nov 2007 | USD | 54.67 | 56.66 | 54.16 | 56.04 | 56.04 | +1.45 (+2.66%) | 60,285 |
| 22 Nov 2007 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 56.33 | 56.4 | 54.16 | 54.59 | 54.59 | -2.08 (-3.67%) | 253,873 |
| 20 Nov 2007 | USD | 58.89 | 59.7 | 55.87 | 56.67 | 56.67 | -2.37 (-4.01%) | 347,226 |
| 19 Nov 2007 | USD | 59.4 | 59.81 | 58.57 | 59.04 | 59.04 | -0.54 (-0.91%) | 330,268 |
