| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | USD | 59.61 | 60.35 | 58.77 | 59.29 | 59.29 | -0.48 (-0.80%) | 535,694 |
| 12 Jul 2007 | USD | 60 | 60.53 | 59.03 | 59.77 | 59.77 | -0.29 (-0.48%) | 483,699 |
| 11 Jul 2007 | USD | 59.25 | 60.71 | 58.81 | 60.06 | 60.06 | +0.85 (+1.44%) | 752,027 |
| 10 Jul 2007 | USD | 59.67 | 60.15 | 58.8 | 59.21 | 59.21 | -0.51 (-0.85%) | 603,667 |
| 9 Jul 2007 | USD | 60.05 | 60.54 | 59.33 | 59.72 | 59.72 | -0.34 (-0.57%) | 364,239 |
| 6 Jul 2007 | USD | 60.36 | 60.62 | 59.52 | 60.06 | 60.06 | +0.16 (+0.27%) | 780,455 |
| 5 Jul 2007 | USD | 58.22 | 60 | 58.22 | 59.9 | 59.9 | +1.49 (+2.55%) | 691,050 |
| 4 Jul 2007 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 58.07 | 58.76 | 58.07 | 58.41 | 58.41 | +0.2 (+0.34%) | 446,365 |
| 2 Jul 2007 | USD | 58.22 | 58.77 | 57.69 | 58.21 | 58.21 | +0.05 (+0.09%) | 657,331 |
| 29 Jun 2007 | USD | 58.16 | 58.88 | 57.71 | 58.16 | 58.16 | +0.08 (+0.14%) | 613,415 |
| 28 Jun 2007 | USD | 58.17 | 59 | 57.5 | 58.08 | 58.08 | -0.2 (-0.34%) | 551,247 |
| 27 Jun 2007 | USD | 58.06 | 58.85 | 57.66 | 58.28 | 58.28 | +0.38 (+0.66%) | 672,717 |
| 26 Jun 2007 | USD | 58.77 | 60 | 57.51 | 57.9 | 57.9 | -0.8 (-1.36%) | 866,037 |
| 25 Jun 2007 | USD | 59.15 | 60.3 | 57.51 | 58.7 | 58.7 | -0.47 (-0.79%) | 843,348 |
| 22 Jun 2007 | USD | 60.84 | 61.43 | 59.08 | 59.17 | 59.17 | -1.67 (-2.74%) | 985,848 |
| 21 Jun 2007 | USD | 60.55 | 61.46 | 60.0756 | 60.84 | 60.84 | -0.04 (-0.07%) | 405,575 |
| 20 Jun 2007 | USD | 61.29 | 62.11 | 60.56 | 60.88 | 60.88 | -0.37 (-0.60%) | 574,995 |
| 19 Jun 2007 | USD | 61.71 | 62.42 | 61.15 | 61.25 | 61.25 | -0.16 (-0.26%) | 305,918 |
| 18 Jun 2007 | USD | 61.06 | 62 | 61.04 | 61.41 | 61.41 | +0.32 (+0.52%) | 591,625 |
| 15 Jun 2007 | USD | 61.4 | 62.2 | 60.31 | 61.09 | 61.09 | -0.05 (-0.08%) | 562,060 |
| 14 Jun 2007 | USD | 61.22 | 61.45 | 60.51 | 61.14 | 61.14 | +0.08 (+0.13%) | 370,162 |
| 13 Jun 2007 | USD | 60.54 | 61.55 | 60.07 | 61.06 | 61.06 | +0.52 (+0.86%) | 486,870 |
| 12 Jun 2007 | USD | 61.78 | 62.5 | 60.15 | 60.54 | 60.54 | -1.67 (-2.68%) | 650,320 |
| 11 Jun 2007 | USD | 62.63 | 63 | 61.76 | 62.21 | 62.21 | -0.28 (-0.45%) | 243,529 |
| 8 Jun 2007 | USD | 61.7 | 63 | 61.69 | 62.49 | 62.49 | +0.51 (+0.82%) | 460,002 |
| 7 Jun 2007 | USD | 63.34 | 64.25 | 61.4111 | 61.98 | 61.98 | -1.42 (-2.24%) | 558,592 |
| 6 Jun 2007 | USD | 63.2 | 63.7 | 61.57 | 63.4 | 63.4 | +0.08 (+0.13%) | 849,792 |
| 5 Jun 2007 | USD | 63.24 | 64 | 63.06 | 63.32 | 63.32 | +0.13 (+0.21%) | 578,022 |
| 4 Jun 2007 | USD | 62.64 | 63.88 | 62.51 | 63.19 | 63.19 | +0.18 (+0.29%) | 436,757 |
