| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | USD | 69.01 | 69.01 | 66.18 | 67.5 | 67.5 | -0.87 (-1.27%) | 415,805 |
| 19 Apr 2007 | USD | 68.28 | 68.73 | 68.05 | 68.37 | 68.37 | -0.54 (-0.78%) | 272,394 |
| 18 Apr 2007 | USD | 69.23 | 69.24 | 68.46 | 68.91 | 68.91 | -0.33 (-0.48%) | 159,964 |
| 17 Apr 2007 | USD | 70.01 | 70.14 | 68.66 | 69.24 | 69.24 | -0.86 (-1.23%) | 387,544 |
| 16 Apr 2007 | USD | 71.28 | 71.47 | 69.96 | 70.1 | 70.1 | -1.09 (-1.53%) | 441,634 |
| 13 Apr 2007 | USD | 71.75 | 71.81 | 70.4 | 71.19 | 71.19 | -0.15 (-0.21%) | 386,100 |
| 12 Apr 2007 | USD | 72.762 | 72.95 | 70 | 71.34 | 71.34 | +6.23 (+9.57%) | 1,832,464 |
| 11 Apr 2007 | USD | 65.47 | 65.7 | 63.58 | 65.11 | 65.11 | -0.17 (-0.26%) | 676,607 |
| 10 Apr 2007 | USD | 65.47 | 67.5 | 65.1 | 65.28 | 65.28 | +0.11 (+0.17%) | 445,273 |
| 9 Apr 2007 | USD | 65.22 | 65.55 | 64.4 | 65.17 | 65.17 | -0.05 (-0.08%) | 189,384 |
| 6 Apr 2007 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 64.4 | 65.46 | 63.81 | 65.22 | 65.22 | +0.61 (+0.94%) | 280,647 |
| 4 Apr 2007 | USD | 63.78 | 64.99 | 63.7 | 64.61 | 64.61 | +0.94 (+1.48%) | 443,738 |
| 3 Apr 2007 | USD | 61.49 | 64.51 | 61.28 | 63.67 | 63.67 | +2.06 (+3.34%) | 487,836 |
| 2 Apr 2007 | USD | 60.27 | 61.63 | 59.39 | 61.61 | 61.61 | +1.34 (+2.22%) | 192,578 |
| 30 Mar 2007 | USD | 60.8 | 61.23 | 59.99 | 60.27 | 60.27 | -0.71 (-1.16%) | 256,902 |
| 29 Mar 2007 | USD | 60.55 | 61.78 | 60.55 | 60.98 | 60.98 | +0.54 (+0.89%) | 196,760 |
| 28 Mar 2007 | USD | 59.85 | 60.48 | 59.4 | 60.44 | 60.44 | +0.46 (+0.77%) | 206,802 |
| 27 Mar 2007 | USD | 60.43 | 60.81 | 59.95 | 59.98 | 59.98 | -0.59 (-0.97%) | 231,626 |
| 26 Mar 2007 | USD | 60.13 | 60.64 | 59.92 | 60.57 | 60.57 | +0.34 (+0.56%) | 222,972 |
| 23 Mar 2007 | USD | 59.71 | 60.3 | 59.53 | 60.23 | 60.23 | +0.38 (+0.63%) | 344,475 |
| 22 Mar 2007 | USD | 60.9 | 60.9 | 59.14 | 59.85 | 59.85 | +0.16 (+0.27%) | 333,200 |
| 21 Mar 2007 | USD | 59.41 | 60.36 | 58.87 | 59.69 | 59.69 | +3.64 (+6.49%) | 638,588 |
| 20 Mar 2007 | USD | 56.51 | 56.95 | 55.77 | 56.05 | 56.05 | -0.41 (-0.73%) | 166,627 |
| 19 Mar 2007 | USD | 56.86 | 56.87 | 55.78 | 56.46 | 56.46 | +0.12 (+0.21%) | 131,346 |
| 16 Mar 2007 | USD | 56.51 | 56.87 | 56.05 | 56.34 | 56.34 | -0.18 (-0.32%) | 190,822 |
| 15 Mar 2007 | USD | 56.79 | 56.86 | 55.81 | 56.52 | 56.52 | -0.08 (-0.14%) | 242,589 |
| 14 Mar 2007 | USD | 56.81 | 56.83 | 54.89 | 56.6 | 56.6 | -0.34 (-0.60%) | 352,100 |
| 13 Mar 2007 | USD | 58.08 | 58.12 | 56.64 | 56.94 | 56.94 | -1.3 (-2.23%) | 332,089 |
| 12 Mar 2007 | USD | 58.9 | 58.93 | 57.94 | 58.24 | 58.24 | -0.16 (-0.27%) | 93,387 |
