| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | USD | 62.29 | 64.02 | 62.29 | 63.1 | 63.1 | +0.35 (+0.56%) | 249,478 |
| 25 Jan 2007 | USD | 64.6 | 65.894 | 61.81 | 62.75 | 62.75 | -2.38 (-3.65%) | 486,298 |
| 24 Jan 2007 | USD | 64.7 | 65.94 | 64 | 65.13 | 65.13 | +0.38 (+0.59%) | 370,900 |
| 23 Jan 2007 | USD | 64.94 | 65.2 | 63.94 | 64.75 | 64.75 | -0.21 (-0.32%) | 117,748 |
| 22 Jan 2007 | USD | 65.64 | 65.95 | 64.26 | 64.96 | 64.96 | -0.6 (-0.92%) | 186,687 |
| 19 Jan 2007 | USD | 63.86 | 65.72 | 63.43 | 65.56 | 65.56 | +1.53 (+2.39%) | 337,712 |
| 18 Jan 2007 | USD | 64.91 | 64.95 | 63.54 | 64.03 | 64.03 | -0.52 (-0.81%) | 269,999 |
| 17 Jan 2007 | USD | 64.4 | 64.75 | 64.04 | 64.55 | 64.55 | +0.26 (+0.40%) | 212,933 |
| 16 Jan 2007 | USD | 64.07 | 64.9 | 63.67 | 64.29 | 64.29 | +0.5 (+0.78%) | 286,229 |
| 15 Jan 2007 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 62.27 | 63.98 | 62.16 | 63.79 | 63.79 | +1.52 (+2.44%) | 277,865 |
| 11 Jan 2007 | USD | 59.53 | 62.4999 | 59.22 | 62.27 | 62.27 | +2.85 (+4.80%) | 355,450 |
| 10 Jan 2007 | USD | 59.37 | 59.87 | 58.19 | 59.42 | 59.42 | -0.49 (-0.82%) | 266,170 |
| 9 Jan 2007 | USD | 58.06 | 60.8 | 57.87 | 59.91 | 59.91 | +2 (+3.45%) | 361,563 |
| 8 Jan 2007 | USD | 58 | 59.34 | 57.74 | 57.91 | 57.91 | -0.43 (-0.74%) | 166,293 |
| 5 Jan 2007 | USD | 59.73 | 60.16 | 58.23 | 58.34 | 58.34 | -1.36 (-2.28%) | 250,522 |
| 4 Jan 2007 | USD | 59.4 | 60.21 | 58.61 | 59.7 | 59.7 | +0.32 (+0.54%) | 181,197 |
| 3 Jan 2007 | USD | 61.08 | 61.74 | 58.12 | 59.38 | 59.38 | -0.34 (-0.57%) | 495,903 |
| 2 Jan 2007 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 59.76 | 60.25 | 58.53 | 59.72 | 59.72 | -0.01 (-0.02%) | 487,742 |
| 28 Dec 2006 | USD | 59.53 | 60.74 | 59.52 | 59.73 | 59.73 | +0.19 (+0.32%) | 187,606 |
| 27 Dec 2006 | USD | 57.75 | 59.91 | 57.748 | 59.54 | 59.54 | +1.9 (+3.30%) | 215,932 |
| 26 Dec 2006 | USD | 56.75 | 57.64 | 56.2 | 57.64 | 57.64 | +1.06 (+1.87%) | 142,963 |
| 25 Dec 2006 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 57.12 | 57.53 | 55.59 | 56.58 | 56.58 | -0.29 (-0.51%) | 109,100 |
| 21 Dec 2006 | USD | 57.92 | 58.32 | 56.8 | 56.87 | 56.87 | -0.87 (-1.51%) | 129,848 |
| 20 Dec 2006 | USD | 58.05 | 58.34 | 57 | 57.74 | 57.74 | -0.66 (-1.13%) | 175,390 |
| 19 Dec 2006 | USD | 59.12 | 59.16 | 57.41 | 58.4 | 58.4 | -1.05 (-1.77%) | 240,804 |
| 18 Dec 2006 | USD | 58.75 | 59.91 | 58.75 | 59.45 | 59.45 | +0.45 (+0.76%) | 277,490 |
