| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 60.91 | 61.78 | 58.65 | 59 | 59 | -1.59 (-2.62%) | 307,346 |
| 14 Dec 2006 | USD | 60.16 | 61.7 | 60 | 60.59 | 60.59 | +0.25 (+0.41%) | 176,209 |
| 13 Dec 2006 | USD | 61.28 | 61.81 | 60.12 | 60.34 | 60.34 | -0.57 (-0.94%) | 179,411 |
| 12 Dec 2006 | USD | 61.74 | 61.93 | 60.5 | 60.91 | 60.91 | -0.69 (-1.12%) | 187,757 |
| 11 Dec 2006 | USD | 61.53 | 61.85 | 60.05 | 61.6 | 61.6 | +0.23 (+0.37%) | 377,378 |
| 8 Dec 2006 | USD | 62.39 | 62.5 | 60.99 | 61.37 | 61.37 | -1.28 (-2.04%) | 848,589 |
| 7 Dec 2006 | USD | 64 | 64.99 | 62.5 | 62.65 | 62.65 | -1.34 (-2.09%) | 454,711 |
| 6 Dec 2006 | USD | 60.25 | 65.32 | 60.07 | 63.99 | 63.99 | +3.96 (+6.60%) | 628,204 |
| 5 Dec 2006 | USD | 58.81 | 60.09 | 58.05 | 60.03 | 60.03 | +1.15 (+1.95%) | 324,628 |
| 4 Dec 2006 | USD | 59 | 60 | 58.13 | 58.88 | 58.88 | -0.22 (-0.37%) | 313,176 |
| 1 Dec 2006 | USD | 55.88 | 59.41 | 54.4 | 59.1 | 59.1 | +3.38 (+6.07%) | 643,957 |
| 30 Nov 2006 | USD | 55 | 56.77 | 54.92 | 55.72 | 55.72 | +0.59 (+1.07%) | 154,591 |
| 29 Nov 2006 | USD | 55.56 | 56.95 | 54.77 | 55.13 | 55.13 | -0.42 (-0.76%) | 212,382 |
| 28 Nov 2006 | USD | 54.15 | 56.12 | 52.09 | 55.55 | 55.55 | +1.22 (+2.25%) | 326,545 |
| 27 Nov 2006 | USD | 57.32 | 57.93 | 54.23 | 54.33 | 54.33 | -2.97 (-5.18%) | 400,684 |
| 24 Nov 2006 | USD | 56.69 | 58.3 | 56.69 | 57.3 | 57.3 | +0.1 (+0.17%) | 86,771 |
| 23 Nov 2006 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 59.38 | 59.59 | 56.65 | 57.2 | 57.2 | -2.2 (-3.70%) | 343,337 |
| 21 Nov 2006 | USD | 57.45 | 60.85 | 57.042 | 59.4 | 59.4 | +0.89 (+1.52%) | 583,987 |
| 20 Nov 2006 | USD | 56.65 | 59.9 | 56.5 | 58.51 | 58.51 | +1.51 (+2.65%) | 1,022,129 |
| 17 Nov 2006 | USD | 49.69 | 59.29 | 47.4 | 57 | 57 | +13.1 (+29.84%) | 4,296,648 |
| 16 Nov 2006 | USD | 43.54 | 45.1 | 43.5 | 43.9 | 43.9 | +0.76 (+1.76%) | 523,855 |
| 15 Nov 2006 | USD | 42.16 | 43.87 | 42.01 | 43.14 | 43.14 | +0.98 (+2.32%) | 338,983 |
| 14 Nov 2006 | USD | 41.39 | 42.54 | 41.39 | 42.16 | 42.16 | +0.74 (+1.79%) | 291,024 |
| 13 Nov 2006 | USD | 43.56 | 44.43 | 41.25 | 41.42 | 41.42 | -1.66 (-3.85%) | 580,231 |
| 10 Nov 2006 | USD | 40.74 | 43.5 | 40.64 | 43.08 | 43.08 | +2.38 (+5.85%) | 357,679 |
| 9 Nov 2006 | USD | 40.55 | 41 | 40.48 | 40.7 | 40.7 | +0.24 (+0.59%) | 185,604 |
| 8 Nov 2006 | USD | 41.12 | 41.4 | 40.28 | 40.46 | 40.46 | -0.7 (-1.70%) | 457,921 |
| 7 Nov 2006 | USD | 39.98 | 41.41 | 39.65 | 41.16 | 41.16 | +1.18 (+2.95%) | 387,114 |
| 6 Nov 2006 | USD | 39.85 | 40.86 | 39.7 | 39.98 | 39.98 | +0.13 (+0.33%) | 308,495 |
