| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | USD | 40.37 | 41.03 | 39.26 | 39.85 | 39.85 | -0.16 (-0.40%) | 347,378 |
| 2 Nov 2006 | USD | 40.4 | 40.59 | 39.76 | 40.01 | 40.01 | -0.44 (-1.09%) | 240,725 |
| 1 Nov 2006 | USD | 41.72 | 41.77 | 40.25 | 40.45 | 40.45 | -1.05 (-2.53%) | 141,966 |
| 31 Oct 2006 | USD | 42.95 | 42.95 | 41.36 | 41.5 | 41.5 | -1.05 (-2.47%) | 360,427 |
| 30 Oct 2006 | USD | 42.55 | 43.16 | 41.5 | 42.55 | 42.55 | -0.24 (-0.56%) | 308,825 |
| 27 Oct 2006 | USD | 42.94 | 43.48 | 42.01 | 42.79 | 42.79 | -0.11 (-0.26%) | 186,680 |
| 26 Oct 2006 | USD | 43.39 | 43.8 | 41.56 | 42.9 | 42.9 | -0.49 (-1.13%) | 246,468 |
| 25 Oct 2006 | USD | 43.59 | 44.08 | 42.96 | 43.39 | 43.39 | +0.32 (+0.74%) | 468,661 |
| 24 Oct 2006 | USD | 40 | 43.55 | 39.41 | 43.07 | 43.07 | +3.16 (+7.92%) | 692,674 |
| 23 Oct 2006 | USD | 38.9 | 40.25 | 38.59 | 39.91 | 39.91 | +1.39 (+3.61%) | 727,077 |
| 20 Oct 2006 | USD | 39.16 | 39.41 | 38.16 | 38.52 | 38.52 | -0.48 (-1.23%) | 265,174 |
| 19 Oct 2006 | USD | 38.6 | 39.41 | 38.36 | 39 | 39 | +0.5 (+1.30%) | 237,774 |
| 18 Oct 2006 | USD | 37.12 | 38.6 | 37.01 | 38.5 | 38.5 | +0.86 (+2.28%) | 464,535 |
| 17 Oct 2006 | USD | 35.89 | 38.82 | 35.66 | 37.64 | 37.64 | +1.67 (+4.64%) | 589,551 |
| 16 Oct 2006 | USD | 35.71 | 36.25 | 35.7 | 35.97 | 35.97 | +0.34 (+0.95%) | 443,527 |
| 13 Oct 2006 | USD | 35.1 | 36 | 34.61 | 35.63 | 35.63 | +0.83 (+2.39%) | 328,902 |
| 12 Oct 2006 | USD | 34.96 | 35.05 | 34.24 | 34.8 | 34.8 | +0.1 (+0.29%) | 112,059 |
| 11 Oct 2006 | USD | 34.26 | 35.2 | 33.92 | 34.7 | 34.7 | +0.49 (+1.43%) | 168,335 |
| 10 Oct 2006 | USD | 32.83 | 34.22 | 32.4 | 34.21 | 34.21 | +1.29 (+3.92%) | 289,731 |
| 9 Oct 2006 | USD | 33.39 | 33.55 | 32.05 | 32.92 | 32.92 | -0.64 (-1.91%) | 267,235 |
| 6 Oct 2006 | USD | 33.95 | 34.16 | 32.76 | 33.56 | 33.56 | -0.6 (-1.76%) | 159,167 |
| 5 Oct 2006 | USD | 35.36 | 35.76 | 33.7 | 34.16 | 34.16 | -0.22 (-0.64%) | 616,630 |
| 4 Oct 2006 | USD | 34.2 | 34.55 | 33.89 | 34.38 | 34.38 | +0.21 (+0.61%) | 250,661 |
| 3 Oct 2006 | USD | 34.41 | 34.5 | 33 | 34.17 | 34.17 | -0.2 (-0.58%) | 366,214 |
| 2 Oct 2006 | USD | 34.16 | 34.89 | 33.79 | 34.37 | 34.37 | +0.27 (+0.79%) | 233,953 |
| 29 Sep 2006 | USD | 34.14 | 34.3 | 33.56 | 34.1 | 34.1 | +0.34 (+1.01%) | 198,744 |
| 28 Sep 2006 | USD | 33.71 | 34.04 | 33.6 | 33.76 | 33.76 | +0.01 (+0.03%) | 105,095 |
| 27 Sep 2006 | USD | 33.55 | 33.8 | 33.3 | 33.75 | 33.75 | +0.2 (+0.60%) | 109,133 |
| 26 Sep 2006 | USD | 33.46 | 33.75 | 33.05 | 33.55 | 33.55 | 0.0 (0.0%) | 89,068 |
| 25 Sep 2006 | USD | 33.63 | 34.47 | 33.47 | 33.55 | 33.55 | -0.06 (-0.18%) | 113,530 |
