| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 33.72 | 34 | 33.41 | 33.61 | 33.61 | -0.1 (-0.30%) | 45,101 |
| 21 Sep 2006 | USD | 33.23 | 33.74 | 32.99 | 33.71 | 33.71 | +0.53 (+1.60%) | 90,862 |
| 20 Sep 2006 | USD | 33.18 | 33.81 | 32.58 | 33.18 | 33.18 | +0.07 (+0.21%) | 81,233 |
| 19 Sep 2006 | USD | 33.8899 | 34.17 | 32.83 | 33.11 | 33.11 | -0.78 (-2.30%) | 138,216 |
| 18 Sep 2006 | USD | 33.45 | 34.48 | 33.45 | 33.89 | 33.89 | -0.01 (-0.03%) | 69,195 |
| 15 Sep 2006 | USD | 34.22 | 35.25 | 33.13 | 33.9 | 33.9 | -0.07 (-0.21%) | 165,706 |
| 14 Sep 2006 | USD | 34.24 | 34.47 | 33.6 | 33.97 | 33.97 | +0.08 (+0.24%) | 78,847 |
| 13 Sep 2006 | USD | 34 | 34.35 | 33.61 | 33.89 | 33.89 | -0.23 (-0.67%) | 100,352 |
| 12 Sep 2006 | USD | 34.42 | 34.75 | 33.82 | 34.12 | 34.12 | -0.38 (-1.10%) | 132,571 |
| 11 Sep 2006 | USD | 34.25 | 34.81 | 34.15 | 34.5 | 34.5 | -0.03 (-0.09%) | 73,476 |
| 8 Sep 2006 | USD | 35.29 | 35.29 | 34.31 | 34.53 | 34.53 | -0.76 (-2.15%) | 65,519 |
| 7 Sep 2006 | USD | 35.69 | 37.57 | 34.75 | 35.29 | 35.29 | -0.61 (-1.70%) | 153,512 |
| 6 Sep 2006 | USD | 36.36 | 36.98 | 35.32 | 35.9 | 35.9 | -0.57 (-1.56%) | 130,094 |
| 5 Sep 2006 | USD | 36.55 | 37.15 | 36 | 36.47 | 36.47 | +0.01 (+0.03%) | 193,548 |
| 4 Sep 2006 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 36.78 | 37.15 | 35.84 | 36.46 | 36.46 | -0.19 (-0.52%) | 115,986 |
| 31 Aug 2006 | USD | 36.42 | 37.1 | 36.11 | 36.65 | 36.65 | +0.35 (+0.96%) | 172,993 |
| 30 Aug 2006 | USD | 35.61 | 36.5 | 35.55 | 36.3 | 36.3 | +0.78 (+2.20%) | 171,676 |
| 29 Aug 2006 | USD | 35.68 | 36.15 | 34.84 | 35.52 | 35.52 | -0.09 (-0.25%) | 107,241 |
| 28 Aug 2006 | USD | 34.6 | 35.71 | 34 | 35.61 | 35.61 | +1.11 (+3.22%) | 100,084 |
| 25 Aug 2006 | USD | 32.4 | 34.77 | 31.8 | 34.5 | 34.5 | +2.48 (+7.75%) | 359,032 |
| 24 Aug 2006 | USD | 32.01 | 33 | 31.54 | 32.02 | 32.02 | +0.04 (+0.13%) | 71,145 |
| 23 Aug 2006 | USD | 31.9 | 32.32 | 31.36 | 31.98 | 31.98 | +0.02 (+0.06%) | 111,367 |
| 22 Aug 2006 | USD | 31.58 | 32.25 | 31.27 | 31.96 | 31.96 | +0.41 (+1.30%) | 88,613 |
| 21 Aug 2006 | USD | 30.74 | 31.78 | 30.7 | 31.55 | 31.55 | +0.78 (+2.53%) | 101,598 |
| 18 Aug 2006 | USD | 31.18 | 31.18 | 30.53 | 30.77 | 30.77 | -0.28 (-0.90%) | 201,833 |
| 17 Aug 2006 | USD | 32 | 32.08 | 30.5 | 31.05 | 31.05 | -0.91 (-2.85%) | 153,157 |
| 16 Aug 2006 | USD | 31.94 | 33.16 | 31.25 | 31.96 | 31.96 | +0.34 (+1.08%) | 222,059 |
| 15 Aug 2006 | USD | 32.24 | 32.24 | 31.32 | 31.62 | 31.62 | +0.16 (+0.51%) | 77,745 |
| 14 Aug 2006 | USD | 31.23 | 31.48 | 30.26 | 31.46 | 31.46 | +0.19 (+0.61%) | 142,556 |
