| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 31.46 | 31.58 | 30.97 | 31.27 | 31.27 | -0.18 (-0.57%) | 42,999 |
| 10 Aug 2006 | USD | 32.26 | 32.27 | 31.31 | 31.45 | 31.45 | -0.66 (-2.06%) | 107,156 |
| 9 Aug 2006 | USD | 32.67 | 33 | 32 | 32.11 | 32.11 | -0.08 (-0.25%) | 119,384 |
| 8 Aug 2006 | USD | 32.59 | 33.02 | 32 | 32.19 | 32.19 | -0.11 (-0.34%) | 135,399 |
| 7 Aug 2006 | USD | 32.74 | 33.102 | 32.2 | 32.3 | 32.3 | -0.38 (-1.16%) | 67,442 |
| 4 Aug 2006 | USD | 31.71 | 32.93 | 31.71 | 32.68 | 32.68 | +0.29 (+0.90%) | 63,649 |
| 3 Aug 2006 | USD | 31.39 | 32.54 | 31.01 | 32.39 | 32.39 | +0.66 (+2.08%) | 108,103 |
| 2 Aug 2006 | USD | 30.81 | 33.04 | 30.77 | 31.73 | 31.73 | +0.96 (+3.12%) | 182,615 |
| 1 Aug 2006 | USD | 32 | 32.01 | 30.37 | 30.77 | 30.77 | -1.3 (-4.05%) | 168,512 |
| 31 Jul 2006 | USD | 31.91 | 32.15 | 31.07 | 32.07 | 32.07 | -0.31 (-0.96%) | 152,229 |
| 28 Jul 2006 | USD | 33.15 | 33.37 | 32.01 | 32.38 | 32.38 | -0.44 (-1.34%) | 96,879 |
| 27 Jul 2006 | USD | 33.4 | 33.4 | 32.4 | 32.82 | 32.82 | -0.37 (-1.11%) | 62,148 |
| 26 Jul 2006 | USD | 33 | 33.35 | 32.73 | 33.19 | 33.19 | -0.01 (-0.03%) | 57,440 |
| 25 Jul 2006 | USD | 32.62 | 33.41 | 32.44 | 33.2 | 33.2 | +0.48 (+1.47%) | 114,464 |
| 24 Jul 2006 | USD | 32.1 | 32.73 | 31.71 | 32.72 | 32.72 | +0.97 (+3.06%) | 117,669 |
| 21 Jul 2006 | USD | 32.09 | 32.4 | 31.1 | 31.75 | 31.75 | -0.57 (-1.76%) | 52,724 |
| 20 Jul 2006 | USD | 32.5 | 33.31 | 31.87 | 32.32 | 32.32 | +0.02 (+0.06%) | 109,506 |
| 19 Jul 2006 | USD | 31.28 | 32.73 | 30.42 | 32.3 | 32.3 | +1.16 (+3.73%) | 118,123 |
| 18 Jul 2006 | USD | 30.55 | 31.33 | 29.8601 | 31.14 | 31.14 | +0.37 (+1.20%) | 186,861 |
| 17 Jul 2006 | USD | 30.65 | 31.11 | 30.34 | 30.77 | 30.77 | -0.19 (-0.61%) | 67,595 |
| 14 Jul 2006 | USD | 31.3 | 31.86 | 30.71 | 30.96 | 30.96 | -1.22 (-3.79%) | 136,466 |
| 13 Jul 2006 | USD | 32.27 | 33 | 31.51 | 32.18 | 32.18 | -0.42 (-1.29%) | 53,859 |
| 12 Jul 2006 | USD | 32.55 | 33.24 | 32.3 | 32.6 | 32.6 | +0.02 (+0.06%) | 97,866 |
| 11 Jul 2006 | USD | 31.58 | 32.69 | 31.58 | 32.58 | 32.58 | +0.82 (+2.58%) | 183,601 |
| 10 Jul 2006 | USD | 31.47 | 32 | 30.96 | 31.76 | 31.76 | +0.47 (+1.50%) | 144,095 |
| 7 Jul 2006 | USD | 30.8 | 32 | 30.61 | 31.29 | 31.29 | +0.11 (+0.35%) | 68,027 |
| 6 Jul 2006 | USD | 30.43 | 31.64 | 30.31 | 31.18 | 31.18 | +0.86 (+2.84%) | 206,530 |
| 5 Jul 2006 | USD | 29.29 | 30.39 | 29.1 | 30.32 | 30.32 | +0.24 (+0.80%) | 215,165 |
| 4 Jul 2006 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 29.58 | 30.08 | 29.33 | 30.08 | 30.08 | -0.14 (-0.46%) | 49,053 |
