| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | USD | 30.8 | 31.4 | 29.4 | 30.22 | 30.22 | -0.39 (-1.27%) | 962,891 |
| 29 Jun 2006 | USD | 29.955 | 30.72 | 29.6 | 30.61 | 30.61 | +0.62 (+2.07%) | 171,449 |
| 28 Jun 2006 | USD | 29.87 | 30.5 | 29 | 29.99 | 29.99 | -0.57 (-1.87%) | 196,811 |
| 27 Jun 2006 | USD | 32.46 | 32.46 | 29.95 | 30.56 | 30.56 | -0.19 (-0.62%) | 116,020 |
| 26 Jun 2006 | USD | 29.7 | 30.75 | 29.5 | 30.75 | 30.75 | +1.13 (+3.81%) | 141,700 |
| 23 Jun 2006 | USD | 29.65 | 29.65 | 29.25 | 29.62 | 29.62 | +0.1 (+0.34%) | 101,800 |
| 22 Jun 2006 | USD | 29.65 | 29.8 | 29.4 | 29.52 | 29.52 | -0.03 (-0.10%) | 76,400 |
| 21 Jun 2006 | USD | 29.3 | 29.55 | 29.16 | 29.55 | 29.55 | +0.57 (+1.97%) | 204,300 |
| 20 Jun 2006 | USD | 28.94 | 29.1 | 28.11 | 28.98 | 28.98 | +0.04 (+0.14%) | 201,100 |
| 19 Jun 2006 | USD | 29.2 | 29.3 | 28.15 | 28.94 | 28.94 | -0.08 (-0.28%) | 185,400 |
| 16 Jun 2006 | USD | 28.75 | 29.19 | 28 | 29.02 | 29.02 | +0.52 (+1.82%) | 186,100 |
| 15 Jun 2006 | USD | 27.3 | 28.77 | 27.3 | 28.5 | 28.5 | +1.45 (+5.36%) | 383,200 |
| 14 Jun 2006 | USD | 27.95 | 28 | 25.9 | 27.05 | 27.05 | +1.8 (+7.13%) | 589,700 |
| 13 Jun 2006 | USD | 25.75 | 26.1 | 25.13 | 25.25 | 25.25 | -0.6 (-2.32%) | 224,100 |
| 12 Jun 2006 | USD | 25.7 | 26.55 | 25.66 | 25.85 | 25.85 | +0.29 (+1.13%) | 225,400 |
| 9 Jun 2006 | USD | 24.9 | 25.65 | 24.21 | 25.56 | 25.56 | +1.31 (+5.40%) | 133,100 |
| 8 Jun 2006 | USD | 24.1 | 24.45 | 23.4 | 24.25 | 24.25 | +0.02 (+0.08%) | 194,500 |
| 7 Jun 2006 | USD | 24.5 | 24.97 | 23.96 | 24.23 | 24.23 | -0.52 (-2.10%) | 141,900 |
| 6 Jun 2006 | USD | 25 | 25.01 | 24.12 | 24.75 | 24.75 | -0.3 (-1.20%) | 224,300 |
| 5 Jun 2006 | USD | 25.11 | 26.35 | 25 | 25.05 | 25.05 | -0.06 (-0.24%) | 223,700 |
| 2 Jun 2006 | USD | 25 | 25.5 | 24.85 | 25.11 | 25.11 | +0.05 (+0.20%) | 74,500 |
| 1 Jun 2006 | USD | 26.1 | 26.1 | 24.6 | 25.06 | 25.06 | -1.05 (-4.02%) | 193,000 |
| 31 May 2006 | USD | 26.25 | 26.55 | 25.65 | 26.11 | 26.11 | -0.14 (-0.53%) | 169,700 |
| 30 May 2006 | USD | 26.3 | 26.65 | 25.68 | 26.25 | 26.25 | +0.05 (+0.19%) | 180,600 |
| 29 May 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 25.35 | 26.5 | 25.2 | 26.2 | 26.2 | +0.75 (+2.95%) | 232,500 |
| 25 May 2006 | USD | 23.85 | 25.5 | 23.85 | 25.45 | 25.45 | +1.85 (+7.84%) | 127,800 |
| 24 May 2006 | USD | 24.31 | 24.76 | 23.01 | 23.6 | 23.6 | -0.7 (-2.88%) | 259,400 |
| 23 May 2006 | USD | 25.25 | 25.8401 | 24.17 | 24.3 | 24.3 | -0.7 (-2.80%) | 247,500 |
| 22 May 2006 | USD | 24.16 | 25.32 | 23.81 | 25 | 25 | +0.84 (+3.48%) | 198,400 |
