Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | USD | 24.63 | 25.16 | 24.3745 | 25 | 25 | +0.11 (+0.44%) | 93,500 |
23 Feb 2006 | USD | 24.88 | 24.9 | 24.6 | 24.89 | 24.89 | +0.04 (+0.16%) | 50,000 |
22 Feb 2006 | USD | 24.25 | 24.99 | 23.75 | 24.85 | 24.85 | +0.16 (+0.65%) | 307,300 |
21 Feb 2006 | USD | 24.95 | 25.55 | 24.51 | 24.69 | 24.69 | +0.18 (+0.73%) | 219,600 |
20 Feb 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 23.73 | 24.61 | 23.35 | 24.51 | 24.51 | +1.13 (+4.83%) | 168,000 |
16 Feb 2006 | USD | 22.35 | 23.48 | 22.35 | 23.38 | 23.38 | +1.03 (+4.61%) | 156,000 |
15 Feb 2006 | USD | 21.22 | 22.45 | 21 | 22.35 | 22.35 | +1.05 (+4.93%) | 176,800 |
14 Feb 2006 | USD | 20.07 | 21.3 | 19.7 | 21.3 | 21.3 | +1.23 (+6.13%) | 391,600 |
13 Feb 2006 | USD | 19.7 | 20.41 | 19.7 | 20.07 | 20.07 | +0.12 (+0.60%) | 53,700 |
10 Feb 2006 | USD | 19.9 | 19.95 | 19.6 | 19.95 | 19.95 | +0.04 (+0.20%) | 22,600 |
9 Feb 2006 | USD | 19.5 | 20.12 | 19.45 | 19.91 | 19.91 | +0.41 (+2.10%) | 27,300 |
8 Feb 2006 | USD | 19.9 | 19.9 | 19.246 | 19.5 | 19.5 | -0.48 (-2.40%) | 48,900 |
7 Feb 2006 | USD | 19.97 | 20.1 | 19.85 | 19.98 | 19.98 | -0.06 (-0.30%) | 45,500 |
6 Feb 2006 | USD | 20.3 | 20.39 | 19.94 | 20.04 | 20.04 | -0.3 (-1.47%) | 30,300 |
3 Feb 2006 | USD | 20.35 | 20.35 | 19.9 | 20.34 | 20.34 | -0.01 (-0.05%) | 53,600 |
2 Feb 2006 | USD | 21.59 | 21.59 | 19.35 | 20.35 | 20.35 | -1.21 (-5.61%) | 196,900 |
1 Feb 2006 | USD | 19.98 | 21.65 | 19.98 | 21.56 | 21.56 | +1.58 (+7.91%) | 140,600 |
31 Jan 2006 | USD | 20.1 | 20.15 | 19.85 | 19.98 | 19.98 | -0.02 (-0.10%) | 410,900 |
30 Jan 2006 | USD | 19.1 | 21.3 | 19.1 | 20 | 20 | +0.85 (+4.44%) | 164,300 |
27 Jan 2006 | USD | 18.6 | 19.3 | 18.5601 | 19.15 | 19.15 | +0.53 (+2.85%) | 37,800 |
26 Jan 2006 | USD | 18.55 | 18.7 | 18.49 | 18.62 | 18.62 | -0.03 (-0.16%) | 34,900 |
25 Jan 2006 | USD | 18.61 | 18.75 | 18.251 | 18.65 | 18.65 | +0.05 (+0.27%) | 63,600 |
24 Jan 2006 | USD | 19.05 | 19.1 | 18.59 | 18.6 | 18.6 | -0.45 (-2.36%) | 72,800 |
23 Jan 2006 | USD | 19.1 | 19.1 | 18.26 | 19.05 | 19.05 | -0.08 (-0.42%) | 109,600 |
20 Jan 2006 | USD | 17.26 | 19.99 | 17.26 | 19.13 | 19.13 | +2.12 (+12.46%) | 176,100 |
19 Jan 2006 | USD | 15.98 | 17.01 | 15.83 | 17.01 | 17.01 | +1.04 (+6.51%) | 133,300 |
18 Jan 2006 | USD | 15.7 | 16.05 | 15.65 | 15.97 | 15.97 | +0.27 (+1.72%) | 92,300 |
17 Jan 2006 | USD | 15.05 | 15.85 | 15 | 15.7 | 15.7 | +0.65 (+4.32%) | 40,600 |
16 Jan 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |