| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 10.06 | 10.26 | 9.95 | 10.22 | 10.22 | +0.06 (+0.59%) | 653,923 |
| 1 Jul 2019 | USD | 10.25 | 10.44 | 9.84 | 10.16 | 10.16 | +0.17 (+1.70%) | 1,182,637 |
| 28 Jun 2019 | USD | 9.74 | 10.28 | 9.705 | 9.99 | 9.99 | +0.46 (+4.83%) | 1,879,953 |
| 27 Jun 2019 | USD | 9.24 | 9.57 | 9.24 | 9.53 | 9.53 | +0.3 (+3.25%) | 1,088,173 |
| 26 Jun 2019 | USD | 8.92 | 9.49 | 8.89 | 9.23 | 9.23 | +0.36 (+4.06%) | 1,790,387 |
| 25 Jun 2019 | USD | 8.42 | 8.98 | 7.81 | 8.87 | 8.87 | +0.31 (+3.62%) | 2,812,336 |
| 24 Jun 2019 | USD | 9.35 | 9.63 | 8.35 | 8.56 | 8.56 | -0.41 (-4.57%) | 5,414,898 |
| 21 Jun 2019 | USD | 8.95 | 9.1 | 8.7284 | 8.97 | 8.97 | +0.35 (+4.06%) | 2,513,632 |
| 20 Jun 2019 | USD | 8.86 | 9.02 | 8.59 | 8.62 | 8.62 | -0.16 (-1.82%) | 1,118,767 |
| 19 Jun 2019 | USD | 9.17 | 9.28 | 8.73 | 8.78 | 8.78 | -0.37 (-4.04%) | 1,072,667 |
| 18 Jun 2019 | USD | 9.05 | 9.41 | 8.96 | 9.15 | 9.15 | +0.11 (+1.22%) | 737,098 |
| 17 Jun 2019 | USD | 9.12 | 9.16 | 8.64 | 9.04 | 9.04 | +0.05 (+0.56%) | 926,248 |
| 14 Jun 2019 | USD | 9.28 | 9.31 | 8.85 | 8.99 | 8.99 | -0.3 (-3.23%) | 665,553 |
| 13 Jun 2019 | USD | 9.25 | 9.36 | 9.02 | 9.29 | 9.29 | +0.04 (+0.43%) | 865,374 |
| 12 Jun 2019 | USD | 9.5 | 9.5 | 9.16 | 9.25 | 9.25 | -0.27 (-2.84%) | 606,329 |
| 11 Jun 2019 | USD | 9.88 | 9.9 | 9.43 | 9.52 | 9.52 | +0.11 (+1.17%) | 591,043 |
| 10 Jun 2019 | USD | 9.72 | 9.82 | 9.41 | 9.41 | 9.41 | -0.28 (-2.89%) | 353,571 |
| 7 Jun 2019 | USD | 9.74 | 9.8 | 9.51 | 9.69 | 9.69 | +0.04 (+0.41%) | 365,673 |
| 6 Jun 2019 | USD | 10.05 | 10.05 | 9.53 | 9.65 | 9.65 | -0.38 (-3.79%) | 444,838 |
| 5 Jun 2019 | USD | 10.17 | 10.24 | 9.8601 | 10.03 | 10.03 | -0.12 (-1.18%) | 433,864 |
| 4 Jun 2019 | USD | 9.59 | 10.19 | 9.55 | 10.15 | 10.15 | +0.72 (+7.64%) | 639,364 |
| 3 Jun 2019 | USD | 9.48 | 9.74 | 9.31 | 9.43 | 9.43 | -0.1 (-1.05%) | 600,189 |
| 31 May 2019 | USD | 9.54 | 9.67 | 9.41 | 9.53 | 9.53 | -0.16 (-1.65%) | 521,912 |
| 30 May 2019 | USD | 9.56 | 9.84 | 9.47 | 9.69 | 9.69 | +0.36 (+3.86%) | 599,525 |
| 29 May 2019 | USD | 9.75 | 9.76 | 9.15 | 9.33 | 9.33 | -0.49 (-4.99%) | 842,048 |
| 28 May 2019 | USD | 10.24 | 10.435 | 9.77 | 9.82 | 9.82 | -0.42 (-4.10%) | 607,462 |
| 27 May 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.14 | 10.27 | 9.96 | 10.24 | 10.24 | +0.2 (+1.99%) | 762,833 |
| 23 May 2019 | USD | 10.17 | 10.27 | 9.835 | 10.04 | 10.04 | -0.22 (-2.14%) | 668,255 |
| 22 May 2019 | USD | 10.11 | 10.52 | 9.82 | 10.26 | 10.26 | +0.04 (+0.39%) | 901,403 |
