| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2006 | USD | 15.48 | 15.64 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 191,100 |
| 12 Jan 2006 | USD | 15.06 | 15.97 | 15.04 | 15.5 | 15.5 | +0.5 (+3.33%) | 739,200 |
| 11 Jan 2006 | USD | 14.4 | 15.35 | 14.01 | 15 | 15 | +0.5 (+3.45%) | 63,300 |
| 10 Jan 2006 | USD | 15.35 | 15.35 | 14.35 | 14.5 | 14.5 | -0.5 (-3.33%) | 64,700 |
| 9 Jan 2006 | USD | 14.25 | 15.35 | 14 | 15 | 15 | +1.4 (+10.29%) | 208,500 |
| 6 Jan 2006 | USD | 12 | 14.26 | 12 | 13.6 | 13.6 | +2 (+17.24%) | 163,100 |
| 5 Jan 2006 | USD | 11.25 | 11.65 | 11.25 | 11.6 | 11.6 | +0.44 (+3.94%) | 16,300 |
| 4 Jan 2006 | USD | 11.25 | 11.25 | 11.11 | 11.1601 | 11.1601 | -0.07 (-0.62%) | 24,600 |
| 3 Jan 2006 | USD | 11.13 | 11.25 | 11.01 | 11.23 | 11.23 | +0.15 (+1.35%) | 12,100 |
| 2 Jan 2006 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 11.02 | 11.08 | 11 | 11.08 | 11.08 | +0.05 (+0.45%) | 5,200 |
| 29 Dec 2005 | USD | 10.9 | 11.31 | 10.9 | 11.03 | 11.03 | +0.05 (+0.46%) | 21,500 |
| 28 Dec 2005 | USD | 11.54 | 11.54 | 10.98 | 10.98 | 10.98 | -0.51 (-4.44%) | 21,200 |
| 27 Dec 2005 | USD | 11.38 | 11.49 | 11.31 | 11.49 | 11.49 | +0.16 (+1.41%) | 8,300 |
| 26 Dec 2005 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 11.45 | 11.45 | 11.33 | 11.33 | 11.33 | -0.09 (-0.79%) | 2,800 |
| 22 Dec 2005 | USD | 11.45 | 11.47 | 11.26 | 11.42 | 11.42 | +0.02 (+0.18%) | 8,100 |
| 21 Dec 2005 | USD | 11.1 | 11.6 | 11.1 | 11.4 | 11.4 | +0.19 (+1.69%) | 54,700 |
| 20 Dec 2005 | USD | 11.15 | 11.3 | 11.15 | 11.21 | 11.21 | +0.1 (+0.90%) | 8,100 |
| 19 Dec 2005 | USD | 10.9 | 11.3 | 10.9 | 11.11 | 11.11 | +0.26 (+2.40%) | 26,200 |
| 16 Dec 2005 | USD | 10.75 | 10.8899 | 10.75 | 10.85 | 10.85 | +0.08 (+0.74%) | 51,300 |
| 15 Dec 2005 | USD | 10.74 | 10.9 | 10.74 | 10.77 | 10.77 | +0.07 (+0.65%) | 33,300 |
| 14 Dec 2005 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.12 (+1.13%) | 11,900 |
| 13 Dec 2005 | USD | 10.59 | 10.79 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 11,000 |
| 12 Dec 2005 | USD | 10.8 | 10.8 | 10.58 | 10.59 | 10.59 | -0.11 (-1.03%) | 5,000 |
| 9 Dec 2005 | USD | 10.58 | 10.7 | 10.58 | 10.7 | 10.7 | +0.07 (+0.66%) | 37,500 |
| 8 Dec 2005 | USD | 10.59 | 10.63 | 10.58 | 10.63 | 10.63 | +0.05 (+0.47%) | 9,800 |
| 7 Dec 2005 | USD | 10.55 | 10.58 | 10.5 | 10.58 | 10.58 | -0.06 (-0.56%) | 10,900 |
| 6 Dec 2005 | USD | 10.5001 | 10.64 | 10.5 | 10.64 | 10.64 | +0.04 (+0.38%) | 9,400 |
| 5 Dec 2005 | USD | 10.48 | 10.61 | 10.48 | 10.6 | 10.6 | +0.04 (+0.38%) | 9,800 |
