Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2005 | USD | 10.5001 | 10.65 | 10.5 | 10.56 | 10.56 | +0.04 (+0.38%) | 38,700 |
1 Dec 2005 | USD | 10.58 | 10.6 | 10.5 | 10.52 | 10.52 | -0.02 (-0.19%) | 8,000 |
30 Nov 2005 | USD | 10.65 | 10.66 | 10.5 | 10.54 | 10.54 | -0.12 (-1.13%) | 63,000 |
29 Nov 2005 | USD | 10.65 | 10.75 | 10.65 | 10.66 | 10.66 | +0.06 (+0.57%) | 36,900 |
28 Nov 2005 | USD | 10.7 | 10.75 | 10.6 | 10.6 | 10.6 | -0.23 (-2.12%) | 8,800 |
25 Nov 2005 | USD | 10.71 | 10.84 | 10.71 | 10.83 | 10.83 | +0.15 (+1.40%) | 2,300 |
24 Nov 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 10.5001 | 10.69 | 10.5 | 10.68 | 10.68 | +0.08 (+0.75%) | 3,000 |
22 Nov 2005 | USD | 10.93 | 10.93 | 10.6 | 10.6 | 10.6 | -0.38 (-3.46%) | 4,600 |
21 Nov 2005 | USD | 11.33 | 11.57 | 10.9 | 10.98 | 10.98 | +0.1 (+0.92%) | 33,300 |
18 Nov 2005 | USD | 10.45 | 11.13 | 10.45 | 10.88 | 10.88 | +0.779 (+7.71%) | 20,200 |
17 Nov 2005 | USD | 9.1 | 11.25 | 9.1 | 10.101 | 10.101 | +1.001 (+11.00%) | 56,700 |
16 Nov 2005 | USD | 9.1 | 9.1 | 8.95 | 9.1 | 9.1 | -0.01 (-0.11%) | 23,400 |
15 Nov 2005 | USD | 8.96 | 9.15 | 8.91 | 9.11 | 9.11 | +0.11 (+1.22%) | 15,200 |
14 Nov 2005 | USD | 8.85 | 9.04 | 8.85 | 9 | 9 | +0.25 (+2.86%) | 7,800 |
11 Nov 2005 | USD | 8.85 | 8.85 | 8.65 | 8.75 | 8.75 | -0.35 (-3.85%) | 8,800 |
10 Nov 2005 | USD | 8.79 | 9.1 | 8.79 | 9.1 | 9.1 | +0.4 (+4.60%) | 4,700 |
9 Nov 2005 | USD | 8.85 | 8.85 | 8.659 | 8.7 | 8.7 | -0.2 (-2.25%) | 8,300 |
8 Nov 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 8.7 | 8.9 | 8.59 | 8.9 | 8.9 | +0.06 (+0.68%) | 9,200 |
4 Nov 2005 | USD | 8.76 | 8.84 | 8.76 | 8.84 | 8.84 | +0.04 (+0.45%) | 2,800 |
3 Nov 2005 | USD | 8.85 | 8.85 | 8.7 | 8.8 | 8.8 | -0.11 (-1.23%) | 14,000 |
2 Nov 2005 | USD | 8.95 | 8.95 | 8.9 | 8.91 | 8.91 | -0.07 (-0.78%) | 14,200 |
1 Nov 2005 | USD | 9.05 | 9.05 | 8.98 | 8.98 | 8.98 | -0.17 (-1.86%) | 800 |
31 Oct 2005 | USD | 8.45 | 9.15 | 8.3 | 9.15 | 9.15 | +0.79 (+9.45%) | 16,000 |
28 Oct 2005 | USD | 8.3601 | 8.4 | 8.3 | 8.36 | 8.36 | -0.09 (-1.07%) | 2,000 |
27 Oct 2005 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.07 (-0.82%) | 3,400 |
26 Oct 2005 | USD | 8.7 | 8.7 | 8.52 | 8.52 | 8.52 | -0.23 (-2.63%) | 11,900 |
25 Oct 2005 | USD | 8.76 | 8.76 | 8.66 | 8.75 | 8.75 | 0.0 (0.0%) | 7,800 |
24 Oct 2005 | USD | 8.82 | 8.8401 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 17,000 |