Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 8.9 | 8.9 | 8.82 | 8.85 | 8.85 | +0.04 (+0.45%) | 3,900 |
19 Oct 2005 | USD | 8.77 | 8.88 | 8.77 | 8.81 | 8.81 | -0.06 (-0.68%) | 2,200 |
18 Oct 2005 | USD | 8.81 | 8.91 | 8.81 | 8.87 | 8.87 | -0.13 (-1.44%) | 1,700 |
17 Oct 2005 | USD | 9.2 | 9.2 | 8.85 | 8.9999 | 8.9999 | -0.28 (-3.02%) | 6,600 |
14 Oct 2005 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 8.85 | 9.3 | 8.75 | 9.28 | 9.28 | +0.48 (+5.45%) | 14,300 |
12 Oct 2005 | USD | 9.05 | 9.12 | 8.8 | 8.8 | 8.8 | -0.35 (-3.83%) | 16,700 |
11 Oct 2005 | USD | 9.1 | 9.15 | 8.92 | 9.15 | 9.15 | -0.05 (-0.54%) | 17,800 |
10 Oct 2005 | USD | 9.35 | 9.35 | 9.15 | 9.2 | 9.2 | -0.25 (-2.65%) | 4,700 |
7 Oct 2005 | USD | 9.33 | 9.62 | 9.3 | 9.45 | 9.45 | +0.02 (+0.21%) | 17,900 |
6 Oct 2005 | USD | 9.65 | 9.68 | 9.35 | 9.43 | 9.43 | -0.13 (-1.36%) | 13,200 |
5 Oct 2005 | USD | 9.5501 | 9.6 | 9.47 | 9.56 | 9.56 | +0.05 (+0.53%) | 21,500 |
4 Oct 2005 | USD | 9.55 | 9.55 | 9.5 | 9.51 | 9.51 | -0.09 (-0.94%) | 4,200 |
3 Oct 2005 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | -0.11 (-1.13%) | 700 |
30 Sep 2005 | USD | 9.65 | 9.71 | 9.6 | 9.71 | 9.71 | +0.11 (+1.15%) | 13,400 |
29 Sep 2005 | USD | 9.6 | 9.62 | 9.51 | 9.6 | 9.6 | -0.04 (-0.41%) | 1,600 |
28 Sep 2005 | USD | 9.56 | 9.64 | 9.56 | 9.64 | 9.64 | +0.04 (+0.42%) | 800 |
27 Sep 2005 | USD | 9.58 | 9.6 | 9.51 | 9.6 | 9.6 | -0.03 (-0.31%) | 5,900 |
26 Sep 2005 | USD | 9.35 | 9.64 | 9.35 | 9.63 | 9.63 | +0.23 (+2.45%) | 7,700 |
23 Sep 2005 | USD | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 700 |
22 Sep 2005 | USD | 9.45 | 9.45 | 9.39 | 9.39 | 9.39 | -0.06 (-0.63%) | 1,900 |
21 Sep 2005 | USD | 9.6 | 9.6 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 3,000 |
20 Sep 2005 | USD | 9.62 | 9.65 | 9.49 | 9.65 | 9.65 | -0.02 (-0.21%) | 3,600 |
19 Sep 2005 | USD | 9.7 | 9.79 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 600 |
16 Sep 2005 | USD | 9.91 | 10 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 8,100 |
15 Sep 2005 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 500 |
14 Sep 2005 | USD | 9.7 | 10.1 | 9.7 | 10.1 | 10.1 | +0.41 (+4.23%) | 4,300 |
13 Sep 2005 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.11 (-1.12%) | 1,400 |
12 Sep 2005 | USD | 9.95 | 9.96 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 2,000 |