Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | USD | 11.12 | 11.24 | 11.07 | 11.24 | 11.24 | -0.01 (-0.09%) | 9,400 |
28 Jul 2005 | USD | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | +0.196 (+1.77%) | 4,400 |
27 Jul 2005 | USD | 10.98 | 11.11 | 10.98 | 11.054 | 11.054 | +0.154 (+1.41%) | 14,200 |
26 Jul 2005 | USD | 10.9 | 11 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 4,200 |
25 Jul 2005 | USD | 11 | 11.25 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 11,200 |
22 Jul 2005 | USD | 11 | 11.12 | 10.7 | 11 | 11 | 0.0 (0.0%) | 18,000 |
21 Jul 2005 | USD | 11.3 | 11.3 | 10.7 | 11 | 11 | -0.33 (-2.91%) | 40,100 |
20 Jul 2005 | USD | 11 | 11.33 | 10.9 | 11.33 | 11.33 | +0.26 (+2.35%) | 11,500 |
19 Jul 2005 | USD | 10.7 | 11.07 | 10.4 | 11.07 | 11.07 | +0.66 (+6.34%) | 11,200 |
18 Jul 2005 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.14 (-1.33%) | 100 |
15 Jul 2005 | USD | 10.5 | 10.6 | 10.5 | 10.55 | 10.55 | +0.005 (+0.05%) | 1,100 |
14 Jul 2005 | USD | 10.57 | 10.6 | 10.41 | 10.545 | 10.545 | -0.075 (-0.71%) | 4,800 |
13 Jul 2005 | USD | 10.81 | 10.85 | 10.55 | 10.62 | 10.62 | -0.18 (-1.67%) | 17,100 |
12 Jul 2005 | USD | 10.8 | 11.03 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 6,800 |
11 Jul 2005 | USD | 10.99 | 11 | 10.75 | 10.8 | 10.8 | -0.2 (-1.82%) | 19,500 |
8 Jul 2005 | USD | 11.01 | 11.03 | 11 | 11 | 11 | 0.0 (0.0%) | 2,600 |
7 Jul 2005 | USD | 10.95 | 11.05 | 10.8 | 11 | 11 | -0.01 (-0.09%) | 52,200 |
6 Jul 2005 | USD | 11.11 | 11.12 | 11 | 11.01 | 11.01 | -0.12 (-1.08%) | 18,900 |
5 Jul 2005 | USD | 11.3 | 11.3 | 11.1 | 11.13 | 11.13 | -0.27 (-2.37%) | 5,700 |
4 Jul 2005 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 11.16 | 11.45 | 11.16 | 11.4 | 11.4 | +0.24 (+2.15%) | 1,700 |
30 Jun 2005 | USD | 10.92 | 11.45 | 10.85 | 11.16 | 11.16 | +0.04 (+0.36%) | 17,700 |
29 Jun 2005 | USD | 11.23 | 11.45 | 11.05 | 11.12 | 11.12 | -0.1 (-0.89%) | 25,400 |
28 Jun 2005 | USD | 11 | 11.45 | 11 | 11.22 | 11.22 | +0.29 (+2.65%) | 15,000 |
27 Jun 2005 | USD | 11.01 | 11.05 | 10.8 | 10.93 | 10.93 | -0.07 (-0.64%) | 37,400 |
24 Jun 2005 | USD | 11.34 | 11.34 | 10.98 | 11 | 11 | -0.33 (-2.91%) | 12,300 |
23 Jun 2005 | USD | 11.74 | 11.74 | 11.1 | 11.33 | 11.33 | +0.17 (+1.52%) | 26,900 |
22 Jun 2005 | USD | 11.3 | 11.47 | 11.15 | 11.16 | 11.16 | -0.14 (-1.24%) | 53,400 |
21 Jun 2005 | USD | 11 | 11.52 | 11 | 11.3 | 11.3 | +0.11 (+0.98%) | 66,600 |
20 Jun 2005 | USD | 10.95 | 11.47 | 10.75 | 11.19 | 11.19 | +0.38 (+3.52%) | 19,800 |