| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2005 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 10.66 | 10.66 | 9.4 | 9.45 | 9.45 | +0.68 (+7.75%) | 271,400 |
| 23 Mar 2005 | USD | 9.01 | 9.01 | 8.7 | 8.77 | 8.77 | -0.24 (-2.66%) | 36,300 |
| 22 Mar 2005 | USD | 8.89 | 9.14 | 8.85 | 9.01 | 9.01 | +0.07 (+0.78%) | 16,700 |
| 21 Mar 2005 | USD | 8.65 | 8.99 | 8.55 | 8.94 | 8.94 | -0.14 (-1.54%) | 74,900 |
| 18 Mar 2005 | USD | 9.4 | 9.43 | 9.01 | 9.08 | 9.08 | -0.42 (-4.42%) | 20,900 |
| 17 Mar 2005 | USD | 9.74 | 9.74 | 9.24 | 9.5 | 9.5 | -0.17 (-1.76%) | 15,400 |
| 16 Mar 2005 | USD | 9.5 | 9.72 | 9.35 | 9.67 | 9.67 | -0.1 (-1.02%) | 34,400 |
| 15 Mar 2005 | USD | 10.03 | 10.35 | 9.4 | 9.77 | 9.77 | -0.26 (-2.59%) | 65,500 |
| 14 Mar 2005 | USD | 10.65 | 10.75 | 10 | 10.03 | 10.03 | -0.12 (-1.18%) | 99,600 |
| 11 Mar 2005 | USD | 9.43 | 10.35 | 9.43 | 10.15 | 10.15 | +0.62 (+6.51%) | 107,100 |
| 10 Mar 2005 | USD | 8.95 | 9.84 | 8.76 | 9.53 | 9.53 | +0.63 (+7.08%) | 150,400 |
| 9 Mar 2005 | USD | 9.49 | 9.49 | 8.67 | 8.9 | 8.9 | -0.62 (-6.51%) | 217,200 |
| 8 Mar 2005 | USD | 10.4 | 10.4 | 9.5 | 9.52 | 9.52 | -0.31 (-3.15%) | 163,900 |
| 7 Mar 2005 | USD | 9 | 11.25 | 8.86 | 9.83 | 9.83 | +1.43 (+17.02%) | 366,500 |
| 4 Mar 2005 | USD | 6.75 | 8.5 | 6.75 | 8.4 | 8.4 | +1.75 (+26.32%) | 642,700 |
| 3 Mar 2005 | USD | 8 | 8.9 | 6 | 6.65 | 6.65 | -12.4 (-65.09%) | 1,017,200 |
| 2 Mar 2005 | USD | 20.25 | 23 | 17.05 | 19.05 | 19.05 | -0.74 (-3.74%) | 414,000 |
| 1 Mar 2005 | USD | 20.32 | 20.35 | 19.35 | 19.79 | 19.79 | -0.53 (-2.61%) | 51,700 |
| 28 Feb 2005 | USD | 20.41 | 20.78 | 20.2 | 20.32 | 20.32 | -0.19 (-0.93%) | 33,300 |
| 25 Feb 2005 | USD | 20.9 | 20.9 | 19.8 | 20.51 | 20.51 | -0.44 (-2.10%) | 46,600 |
| 24 Feb 2005 | USD | 22.47 | 22.47 | 20.9 | 20.95 | 20.95 | -1.52 (-6.76%) | 41,700 |
| 23 Feb 2005 | USD | 22.5 | 22.74 | 22.4 | 22.47 | 22.47 | +0.06 (+0.27%) | 13,100 |
| 22 Feb 2005 | USD | 21.9 | 22.74 | 21.72 | 22.41 | 22.41 | +0.33 (+1.49%) | 42,400 |
| 21 Feb 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 22.95 | 22.99 | 22 | 22.08 | 22.08 | -0.72 (-3.16%) | 39,400 |
| 17 Feb 2005 | USD | 23.9 | 23.9 | 21.75 | 22.8 | 22.8 | -0.94 (-3.96%) | 80,400 |
| 16 Feb 2005 | USD | 23.78 | 24.25 | 23.55 | 23.74 | 23.74 | +0.19 (+0.81%) | 76,100 |
| 15 Feb 2005 | USD | 22.75 | 23.6 | 22.7 | 23.55 | 23.55 | +0.84 (+3.70%) | 87,700 |
| 14 Feb 2005 | USD | 21.91 | 22.71 | 21.91 | 22.71 | 22.71 | +0.81 (+3.70%) | 94,600 |
