| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2004 | USD | 15.19 | 15.77 | 15.05 | 15.72 | 15.72 | +0.57 (+3.76%) | 44,400 |
| 30 Dec 2004 | USD | 15.1 | 15.28 | 14.8 | 15.15 | 15.15 | +0.17 (+1.13%) | 27,600 |
| 29 Dec 2004 | USD | 14.4 | 15.1 | 14.4 | 14.98 | 14.98 | +0.68 (+4.76%) | 15,600 |
| 28 Dec 2004 | USD | 13.6 | 14.43 | 13.6 | 14.3 | 14.3 | +0.8 (+5.93%) | 27,500 |
| 27 Dec 2004 | USD | 13.32 | 13.67 | 13.08 | 13.5 | 13.5 | +0.1 (+0.75%) | 19,900 |
| 24 Dec 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 13.75 | 13.75 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 7,400 |
| 22 Dec 2004 | USD | 13.7 | 13.75 | 13.6 | 13.65 | 13.65 | -0.1 (-0.73%) | 2,500 |
| 21 Dec 2004 | USD | 14.1 | 14.45 | 13.65 | 13.75 | 13.75 | -0.35 (-2.48%) | 16,500 |
| 20 Dec 2004 | USD | 12.7 | 14.25 | 11.95 | 14.1 | 14.1 | +1.15 (+8.88%) | 84,600 |
| 17 Dec 2004 | USD | 13.8 | 13.9 | 12.83 | 12.95 | 12.95 | -0.75 (-5.47%) | 21,300 |
| 16 Dec 2004 | USD | 13.85 | 13.89 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 3,900 |
| 15 Dec 2004 | USD | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 5,400 |
| 14 Dec 2004 | USD | 14 | 14 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 7,800 |
| 13 Dec 2004 | USD | 14 | 14.1 | 14 | 14 | 14 | 0.0 (0.0%) | 4,500 |
| 10 Dec 2004 | USD | 13.91 | 14 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 1,100 |
| 9 Dec 2004 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,100 |
| 8 Dec 2004 | USD | 13.9 | 14 | 13.87 | 14 | 14 | 0.0 (0.0%) | 4,000 |
| 7 Dec 2004 | USD | 14.05 | 14.05 | 14 | 14 | 14 | +0.05 (+0.36%) | 1,800 |
| 6 Dec 2004 | USD | 13.95 | 14 | 13.9 | 13.95 | 13.95 | +0.05 (+0.36%) | 2,600 |
| 3 Dec 2004 | USD | 13.9 | 13.9 | 13.8 | 13.9 | 13.9 | -0.01 (-0.07%) | 2,100 |
| 2 Dec 2004 | USD | 14.05 | 14.05 | 13.91 | 13.91 | 13.91 | -0.14 (-1.00%) | 3,100 |
| 1 Dec 2004 | USD | 14 | 14.2 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 4,500 |
| 30 Nov 2004 | USD | 13.94 | 14.1 | 13.92 | 14.05 | 14.05 | +0.28 (+2.03%) | 4,300 |
| 29 Nov 2004 | USD | 14.05 | 14.05 | 13.77 | 13.77 | 13.77 | -0.23 (-1.64%) | 3,000 |
| 26 Nov 2004 | USD | 14.1 | 14.1 | 13.86 | 14 | 14 | -0.2 (-1.41%) | 3,400 |
| 25 Nov 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | -0.1 (-0.70%) | 5,800 |
| 23 Nov 2004 | USD | 14.42 | 14.42 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 500 |
| 22 Nov 2004 | USD | 14.42 | 14.49 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 5,700 |
