Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | USD | 13.5 | 13.5 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 1,300 |
7 Oct 2004 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.13 (-0.95%) | 3,000 |
6 Oct 2004 | USD | 13.79 | 13.79 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 2,100 |
5 Oct 2004 | USD | 13.59 | 13.69 | 13.51 | 13.69 | 13.69 | +0.2 (+1.48%) | 5,500 |
4 Oct 2004 | USD | 13.8 | 13.8 | 13.25 | 13.49 | 13.49 | -0.41 (-2.95%) | 12,800 |
1 Oct 2004 | USD | 13.96 | 14.06 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 4,500 |
30 Sep 2004 | USD | 14.17 | 14.17 | 13.85 | 13.96 | 13.96 | -0.31 (-2.17%) | 5,700 |
29 Sep 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 100 |
28 Sep 2004 | USD | 14.29 | 14.36 | 14.15 | 14.3 | 14.3 | +0.01 (+0.07%) | 4,900 |
27 Sep 2004 | USD | 14.38 | 14.38 | 14.25 | 14.29 | 14.29 | 0.0 (0.0%) | 1,700 |
24 Sep 2004 | USD | 14.22 | 14.29 | 14.2 | 14.29 | 14.29 | -0.03 (-0.21%) | 700 |
23 Sep 2004 | USD | 14.16 | 14.32 | 14.16 | 14.32 | 14.32 | +0.16 (+1.13%) | 2,500 |
22 Sep 2004 | USD | 14.3 | 14.3 | 14.01 | 14.16 | 14.16 | -0.15 (-1.05%) | 3,500 |
21 Sep 2004 | USD | 14.3 | 14.4 | 14.3 | 14.31 | 14.31 | -0.04 (-0.28%) | 600 |
20 Sep 2004 | USD | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | -0.17 (-1.17%) | 600 |
17 Sep 2004 | USD | 14.56 | 14.56 | 14.5 | 14.52 | 14.52 | -0.07 (-0.48%) | 3,800 |
16 Sep 2004 | USD | 14.56 | 14.59 | 14.56 | 14.59 | 14.59 | -0.02 (-0.14%) | 1,100 |
15 Sep 2004 | USD | 14.51 | 14.61 | 14.51 | 14.61 | 14.61 | +0.06 (+0.41%) | 4,200 |
14 Sep 2004 | USD | 14.55 | 14.69 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 2,600 |
13 Sep 2004 | USD | 14.6 | 14.7 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 2,100 |
10 Sep 2004 | USD | 14.65 | 14.74 | 14.65 | 14.7 | 14.7 | +0.05 (+0.34%) | 2,200 |
9 Sep 2004 | USD | 14.55 | 14.65 | 14.55 | 14.65 | 14.65 | +0.2 (+1.38%) | 800 |
8 Sep 2004 | USD | 14.8 | 14.8 | 14.44 | 14.45 | 14.45 | -0.28 (-1.90%) | 6,100 |
7 Sep 2004 | USD | 14.56 | 14.73 | 14.46 | 14.73 | 14.73 | +0.18 (+1.24%) | 1,300 |
6 Sep 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 14.6 | 14.98 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 5,000 |
2 Sep 2004 | USD | 14.5 | 14.75 | 14.5 | 14.55 | 14.55 | +0.16 (+1.11%) | 1,900 |
1 Sep 2004 | USD | 14.51 | 14.51 | 14.35 | 14.39 | 14.39 | -0.11 (-0.76%) | 8,700 |
31 Aug 2004 | USD | 14.7 | 14.85 | 14.25 | 14.5 | 14.5 | -0.35 (-2.36%) | 9,200 |
30 Aug 2004 | USD | 14.8 | 14.9 | 14.6 | 14.85 | 14.85 | -0.14 (-0.93%) | 3,100 |