| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2004 | USD | 11.61 | 11.61 | 11.2 | 11.34 | 11.34 | -0.3 (-2.58%) | 18,000 |
| 29 Jan 2004 | USD | 11.85 | 11.85 | 11.64 | 11.64 | 11.64 | -0.31 (-2.59%) | 6,700 |
| 28 Jan 2004 | USD | 11.95 | 11.95 | 11.85 | 11.95 | 11.95 | -0.03 (-0.25%) | 13,400 |
| 27 Jan 2004 | USD | 11.88 | 11.98 | 11.85 | 11.98 | 11.98 | +0.08 (+0.67%) | 5,700 |
| 26 Jan 2004 | USD | 11.97 | 11.97 | 11.9 | 11.9 | 11.9 | -0.12 (-1.00%) | 500 |
| 23 Jan 2004 | USD | 12.33 | 12.37 | 11.95 | 12.02 | 12.02 | -0.2 (-1.64%) | 5,900 |
| 22 Jan 2004 | USD | 12.4 | 12.48 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 14,900 |
| 21 Jan 2004 | USD | 12.21 | 12.28 | 12.07 | 12.28 | 12.28 | -0.04 (-0.32%) | 7,700 |
| 20 Jan 2004 | USD | 11.3 | 12.35 | 11.1 | 12.32 | 12.32 | +0.93 (+8.17%) | 14,800 |
| 19 Jan 2004 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 11.03 | 11.39 | 10.15 | 11.39 | 11.39 | +0.12 (+1.06%) | 55,400 |
| 15 Jan 2004 | USD | 11.9 | 11.9 | 11.21 | 11.27 | 11.27 | -0.73 (-6.08%) | 27,200 |
| 14 Jan 2004 | USD | 12.37 | 12.37 | 11.9 | 12 | 12 | -0.46 (-3.69%) | 12,500 |
| 13 Jan 2004 | USD | 12.5 | 12.6 | 12.42 | 12.46 | 12.46 | +0.01 (+0.08%) | 22,000 |
| 12 Jan 2004 | USD | 12.54 | 12.6 | 12.35 | 12.45 | 12.45 | -0.19 (-1.50%) | 12,200 |
| 9 Jan 2004 | USD | 12.9 | 12.94 | 12.61 | 12.64 | 12.64 | -0.26 (-2.02%) | 7,100 |
| 8 Jan 2004 | USD | 12.7 | 13 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 11,100 |
| 7 Jan 2004 | USD | 12.75 | 12.75 | 12.6 | 12.7 | 12.7 | +0.13 (+1.03%) | 6,100 |
| 6 Jan 2004 | USD | 12.95 | 13.05 | 12.57 | 12.57 | 12.57 | -0.44 (-3.38%) | 7,400 |
| 5 Jan 2004 | USD | 13.35 | 13.35 | 13 | 13.01 | 13.01 | -0.23 (-1.74%) | 9,300 |
| 2 Jan 2004 | USD | 13.15 | 13.24 | 13.1 | 13.24 | 13.24 | +0.24 (+1.85%) | 10,800 |
| 1 Jan 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 13.02 | 13.07 | 13 | 13 | 13 | -0.12 (-0.91%) | 3,000 |
| 30 Dec 2003 | USD | 12.65 | 13.15 | 12.65 | 13.12 | 13.12 | +0.37 (+2.90%) | 13,000 |
| 29 Dec 2003 | USD | 12.85 | 12.94 | 12.5 | 12.75 | 12.75 | -0.24 (-1.85%) | 10,700 |
| 26 Dec 2003 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 500 |
| 25 Dec 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.13 (-0.99%) | 2,400 |
| 23 Dec 2003 | USD | 13 | 13.13 | 12.95 | 13.08 | 13.08 | +0.02 (+0.15%) | 6,000 |
| 22 Dec 2003 | USD | 13 | 13.15 | 12.91 | 13.06 | 13.06 | +0.06 (+0.46%) | 13,600 |
