Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2003 | USD | 12 | 12.06 | 11.02 | 11.3 | 11.3 | -0.34 (-2.92%) | 45,200 |
6 Nov 2003 | USD | 10.01 | 12.25 | 10.01 | 11.64 | 11.64 | +1.64 (+16.40%) | 176,300 |
5 Nov 2003 | USD | 9.35 | 10 | 9.31 | 10 | 10 | +0.6 (+6.38%) | 56,200 |
4 Nov 2003 | USD | 9.02 | 9.4 | 9 | 9.4 | 9.4 | +0.39 (+4.33%) | 14,000 |
3 Nov 2003 | USD | 9.02 | 9.11 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 6,300 |
31 Oct 2003 | USD | 8.9 | 9.02 | 8.89 | 9.02 | 9.02 | +0.02 (+0.22%) | 12,300 |
30 Oct 2003 | USD | 9.01 | 9.01 | 8.81 | 9 | 9 | 0.0 (0.0%) | 16,600 |
29 Oct 2003 | USD | 9.25 | 9.29 | 9 | 9 | 9 | -0.3 (-3.23%) | 10,100 |
28 Oct 2003 | USD | 9.3 | 9.34 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,500 |
27 Oct 2003 | USD | 9.4 | 9.41 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 4,200 |
24 Oct 2003 | USD | 9.33 | 9.45 | 9.3 | 9.45 | 9.45 | +0.07 (+0.75%) | 2,300 |
23 Oct 2003 | USD | 9.6 | 9.6 | 9.3 | 9.38 | 9.38 | -0.2 (-2.09%) | 22,100 |
22 Oct 2003 | USD | 9.65 | 9.65 | 9.55 | 9.58 | 9.58 | +0.18 (+1.91%) | 7,600 |
21 Oct 2003 | USD | 9.3 | 9.46 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 10,300 |
20 Oct 2003 | USD | 9.7 | 9.8 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 21,500 |
17 Oct 2003 | USD | 9.59 | 9.8 | 9.59 | 9.8 | 9.8 | +0.12 (+1.24%) | 33,400 |
16 Oct 2003 | USD | 9.64 | 9.68 | 9.57 | 9.68 | 9.68 | +0.17 (+1.79%) | 6,000 |
15 Oct 2003 | USD | 9.6 | 9.6 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 30,300 |
14 Oct 2003 | USD | 9.2 | 9.6 | 9.11 | 9.6 | 9.6 | +0.4 (+4.35%) | 31,400 |
13 Oct 2003 | USD | 9.15 | 9.25 | 9.02 | 9.2 | 9.2 | +0.07 (+0.77%) | 30,300 |
10 Oct 2003 | USD | 9.11 | 9.21 | 9.11 | 9.13 | 9.13 | -0.12 (-1.30%) | 4,900 |
9 Oct 2003 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.31 (-3.24%) | 20,400 |
8 Oct 2003 | USD | 9.21 | 9.56 | 9.21 | 9.56 | 9.56 | +0.36 (+3.91%) | 2,500 |
7 Oct 2003 | USD | 9.11 | 9.2 | 9.1 | 9.2 | 9.2 | +0.13 (+1.43%) | 800 |
6 Oct 2003 | USD | 9.06 | 9.25 | 9.06 | 9.07 | 9.07 | +0.06 (+0.67%) | 5,400 |
3 Oct 2003 | USD | 9 | 9.2 | 9 | 9.01 | 9.01 | +0.06 (+0.67%) | 7,200 |
2 Oct 2003 | USD | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | +0.2 (+2.29%) | 21,300 |
1 Oct 2003 | USD | 9.05 | 9.05 | 8.7 | 8.75 | 8.75 | -0.4 (-4.37%) | 30,300 |
30 Sep 2003 | USD | 8.85 | 9.15 | 8.85 | 9.15 | 9.15 | +0.05 (+0.55%) | 17,500 |
29 Sep 2003 | USD | 9.54 | 9.64 | 9.02 | 9.1 | 9.1 | -0.54 (-5.60%) | 49,100 |