Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2003 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 600 |
14 Aug 2003 | USD | 9.12 | 9.12 | 9 | 9.02 | 9.02 | 0.0 (0.0%) | 8,200 |
13 Aug 2003 | USD | 8.49 | 9.02 | 8.49 | 9.02 | 9.02 | +0.6 (+7.13%) | 64,500 |
12 Aug 2003 | USD | 8.35 | 8.48 | 8.35 | 8.42 | 8.42 | +0.01 (+0.12%) | 15,700 |
11 Aug 2003 | USD | 8.54 | 8.55 | 8.4 | 8.41 | 8.41 | -0.24 (-2.77%) | 20,600 |
8 Aug 2003 | USD | 8.9 | 8.9 | 8.59 | 8.65 | 8.65 | -0.33 (-3.67%) | 17,600 |
7 Aug 2003 | USD | 9 | 9.09 | 8.92 | 8.98 | 8.98 | -0.09 (-0.99%) | 9,900 |
6 Aug 2003 | USD | 9.24 | 9.24 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 15,400 |
5 Aug 2003 | USD | 9.37 | 9.37 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 8,300 |
4 Aug 2003 | USD | 9.75 | 9.75 | 9.3 | 9.37 | 9.37 | -0.28 (-2.90%) | 11,300 |
1 Aug 2003 | USD | 9.9 | 9.9 | 9.6 | 9.65 | 9.65 | -0.2 (-2.03%) | 14,200 |
31 Jul 2003 | USD | 10 | 10.11 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 27,100 |
30 Jul 2003 | USD | 9.84 | 10.09 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 38,000 |
29 Jul 2003 | USD | 9.2 | 9.9 | 9.2 | 9.84 | 9.84 | +0.82 (+9.09%) | 56,400 |
28 Jul 2003 | USD | 9.1 | 9.28 | 9 | 9.02 | 9.02 | +0.02 (+0.22%) | 21,700 |
25 Jul 2003 | USD | 8.91 | 9 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 56,800 |
24 Jul 2003 | USD | 8.74 | 8.99 | 8.74 | 8.9 | 8.9 | +0.21 (+2.42%) | 36,700 |
23 Jul 2003 | USD | 8.72 | 8.72 | 8.65 | 8.69 | 8.69 | -0.02 (-0.23%) | 25,100 |
22 Jul 2003 | USD | 8.8 | 8.8 | 8.7 | 8.71 | 8.71 | +0.01 (+0.11%) | 28,200 |
21 Jul 2003 | USD | 9.2 | 9.2 | 8.7 | 8.7 | 8.7 | -0.7 (-7.45%) | 76,200 |
18 Jul 2003 | USD | 9.58 | 9.69 | 9 | 9.4 | 9.4 | -0.22 (-2.29%) | 74,200 |
17 Jul 2003 | USD | 9.66 | 9.75 | 9.58 | 9.62 | 9.62 | -0.1 (-1.03%) | 31,700 |
16 Jul 2003 | USD | 9.7 | 9.9 | 9.66 | 9.72 | 9.72 | -0.18 (-1.82%) | 77,900 |
15 Jul 2003 | USD | 10 | 10.25 | 9.63 | 9.9 | 9.9 | +0.04 (+0.41%) | 106,100 |
14 Jul 2003 | USD | 9.9 | 9.99 | 9.76 | 9.86 | 9.86 | +0.24 (+2.49%) | 59,100 |
11 Jul 2003 | USD | 9.7 | 9.79 | 9.6 | 9.62 | 9.62 | +0.02 (+0.21%) | 15,100 |
10 Jul 2003 | USD | 9.82 | 9.94 | 9.6 | 9.6 | 9.6 | -0.23 (-2.34%) | 21,100 |
9 Jul 2003 | USD | 10 | 10 | 9.81 | 9.83 | 9.83 | -0.17 (-1.70%) | 79,700 |
8 Jul 2003 | USD | 10.1 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 206,600 |
7 Jul 2003 | USD | 10.02 | 10.35 | 9.8 | 10 | 10 | -0.02 (-0.20%) | 283,900 |