Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 11.7 | 11.7 | 9.91 | 10.02 | 10.02 | -2.38 (-19.19%) | 475,100 |
2 Jul 2003 | USD | 10.09 | 13.74 | 10.09 | 12.4 | 12.4 | +2.35 (+23.38%) | 267,500 |
1 Jul 2003 | USD | 10.15 | 10.15 | 9.75 | 10.05 | 10.05 | -0.2 (-1.95%) | 50,100 |
30 Jun 2003 | USD | 10.25 | 10.3 | 10 | 10.25 | 10.25 | -0.07 (-0.68%) | 44,800 |
27 Jun 2003 | USD | 10.15 | 10.35 | 10 | 10.32 | 10.32 | +0.3 (+2.99%) | 59,300 |
26 Jun 2003 | USD | 9.38 | 10.29 | 9.38 | 10.02 | 10.02 | +0.8 (+8.68%) | 93,300 |
25 Jun 2003 | USD | 9.3 | 9.4 | 9.15 | 9.22 | 9.22 | +0.06 (+0.66%) | 58,800 |
24 Jun 2003 | USD | 8.9 | 9.8 | 8.72 | 9.16 | 9.16 | +0.11 (+1.22%) | 106,900 |
23 Jun 2003 | USD | 9.2 | 9.24 | 8.75 | 9.05 | 9.05 | -0.3 (-3.21%) | 156,300 |
20 Jun 2003 | USD | 10.35 | 10.45 | 9 | 9.35 | 9.35 | -1.7 (-15.38%) | 483,200 |
19 Jun 2003 | USD | 10 | 12.24 | 9.21 | 11.05 | 11.05 | +4.1 (+58.99%) | 1,061,000 |
18 Jun 2003 | USD | 6.85 | 7.1 | 6.76 | 6.95 | 6.95 | +0.26 (+3.89%) | 22,800 |
17 Jun 2003 | USD | 6 | 7.13 | 6 | 6.69 | 6.69 | +0.79 (+13.39%) | 53,000 |
16 Jun 2003 | USD | 5.01 | 5.9 | 5.01 | 5.9 | 5.9 | +0.9 (+18%) | 26,900 |
13 Jun 2003 | USD | 4.99 | 5 | 4.99 | 5 | 5 | +0.05 (+1.01%) | 4,000 |
12 Jun 2003 | USD | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | -0.04 (-0.80%) | 300 |
11 Jun 2003 | USD | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 1,200 |
10 Jun 2003 | USD | 4.99 | 5 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 1,600 |
9 Jun 2003 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 1,700 |
6 Jun 2003 | USD | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.15 (+3.13%) | 7,100 |
5 Jun 2003 | USD | 4.72 | 4.8 | 4.68 | 4.8 | 4.8 | +0.1 (+2.13%) | 4,200 |
4 Jun 2003 | USD | 4.65 | 4.7 | 4.6 | 4.7 | 4.7 | +0.04 (+0.86%) | 3,100 |
3 Jun 2003 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 100 |
2 Jun 2003 | USD | 4.69 | 4.7 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 1,100 |
30 May 2003 | USD | 4.8 | 4.82 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 4,000 |
29 May 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 400 |
28 May 2003 | USD | 4.88 | 4.93 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 5,300 |
27 May 2003 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 1,000 |
26 May 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |