Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 200 |
22 May 2003 | USD | 4.81 | 4.81 | 4.78 | 4.78 | 4.78 | -0.05 (-1.04%) | 600 |
21 May 2003 | USD | 4.87 | 4.88 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 1,900 |
20 May 2003 | USD | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | -0.06 (-1.22%) | 1,100 |
19 May 2003 | USD | 4.76 | 4.9 | 4.76 | 4.9 | 4.9 | +0.1 (+2.08%) | 11,200 |
16 May 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 200 |
15 May 2003 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 4.84 | 4.84 | 4.8 | 4.84 | 4.84 | -0.01 (-0.21%) | 2,800 |
13 May 2003 | USD | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | +0.02 (+0.41%) | 3,400 |
12 May 2003 | USD | 4.81 | 4.83 | 4.75 | 4.83 | 4.83 | +0.03 (+0.63%) | 10,900 |
9 May 2003 | USD | 4.7 | 4.81 | 4.66 | 4.8 | 4.8 | +0.15 (+3.23%) | 7,900 |
8 May 2003 | USD | 4.6 | 4.68 | 4.6 | 4.65 | 4.65 | +0.1 (+2.20%) | 5,500 |
7 May 2003 | USD | 4.55 | 4.55 | 4.44 | 4.55 | 4.55 | +0.05 (+1.11%) | 9,100 |
6 May 2003 | USD | 4.51 | 4.6 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 10,800 |
5 May 2003 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 2,200 |
2 May 2003 | USD | 4.72 | 4.75 | 4.6 | 4.7 | 4.7 | -0.01 (-0.21%) | 10,200 |
1 May 2003 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 1,400 |
30 Apr 2003 | USD | 4.65 | 4.7 | 4.6 | 4.7 | 4.7 | +0.12 (+2.62%) | 2,400 |
29 Apr 2003 | USD | 4.55 | 4.61 | 4.55 | 4.58 | 4.58 | +0.13 (+2.92%) | 4,600 |
28 Apr 2003 | USD | 4.31 | 4.45 | 4.31 | 4.45 | 4.45 | +0.2 (+4.71%) | 8,700 |
25 Apr 2003 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 11,100 |
24 Apr 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,000 |
23 Apr 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 100 |
22 Apr 2003 | USD | 4.29 | 4.29 | 4.22 | 4.23 | 4.23 | -0.03 (-0.70%) | 1,900 |
21 Apr 2003 | USD | 4.4 | 4.4 | 4.26 | 4.26 | 4.26 | -0.16 (-3.62%) | 4,500 |
18 Apr 2003 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 4.45 | 4.45 | 4.41 | 4.42 | 4.42 | -0.03 (-0.67%) | 3,800 |
16 Apr 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 2,500 |
14 Apr 2003 | USD | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 2,600 |