Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 700 |
10 Apr 2003 | USD | 4.5 | 4.54 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,400 |
9 Apr 2003 | USD | 4.45 | 4.46 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 3,000 |
8 Apr 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.04 (+0.91%) | 200 |
7 Apr 2003 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 200 |
3 Apr 2003 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,300 |
2 Apr 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 5,000 |
1 Apr 2003 | USD | 4.23 | 4.5 | 4.23 | 4.5 | 4.5 | +0.35 (+8.43%) | 10,000 |
31 Mar 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 200 |
28 Mar 2003 | USD | 4.15 | 4.24 | 4.15 | 4.24 | 4.24 | +0.07 (+1.68%) | 7,100 |
27 Mar 2003 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.07 (-1.65%) | 100 |
26 Mar 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 4.19 | 4.24 | 4.15 | 4.24 | 4.24 | -0.01 (-0.24%) | 6,500 |
24 Mar 2003 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
21 Mar 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 4.3 | 4.3 | 4.23 | 4.25 | 4.25 | -0.15 (-3.41%) | 2,000 |
19 Mar 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.1 (+2.33%) | 600 |
17 Mar 2003 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,000 |
14 Mar 2003 | USD | 4.43 | 4.43 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 600 |
13 Mar 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 4.26 | 4.45 | 4.26 | 4.45 | 4.45 | +0.1 (+2.30%) | 6,000 |
11 Mar 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 100 |
10 Mar 2003 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.1 (+2.33%) | 2,600 |
7 Mar 2003 | USD | 4.38 | 4.38 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 400 |
6 Mar 2003 | USD | 4.35 | 4.44 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 2,100 |
5 Mar 2003 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | +0.2 (+4.76%) | 2,600 |
4 Mar 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |