Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.11 (+2.37%) | 200 |
15 Jan 2003 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 4.66 | 4.66 | 4.55 | 4.64 | 4.64 | -0.11 (-2.32%) | 6,100 |
13 Jan 2003 | USD | 4.7 | 4.8 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 5,200 |
10 Jan 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 2,100 |
9 Jan 2003 | USD | 4.6 | 4.68 | 4.6 | 4.66 | 4.66 | +0.1 (+2.19%) | 4,700 |
8 Jan 2003 | USD | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | -0.1 (-2.15%) | 1,200 |
7 Jan 2003 | USD | 4.7 | 4.7 | 4.56 | 4.66 | 4.66 | -0.02 (-0.43%) | 2,600 |
6 Jan 2003 | USD | 4.3 | 4.68 | 4.3 | 4.68 | 4.68 | +0.43 (+10.12%) | 6,600 |
3 Jan 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,200 |
2 Jan 2003 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,400 |
1 Jan 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.06 | 4.2 | 4.05 | 4.2 | 4.2 | +0.17 (+4.22%) | 3,000 |
30 Dec 2002 | USD | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | -0.07 (-1.71%) | 7,400 |
27 Dec 2002 | USD | 4.17 | 4.17 | 4.05 | 4.1 | 4.1 | -0.07 (-1.68%) | 5,500 |
26 Dec 2002 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 1,100 |
25 Dec 2002 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | -0.05 (-1.18%) | 1,700 |
20 Dec 2002 | USD | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | 0.0 (0.0%) | 500 |
19 Dec 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.07 (-1.63%) | 200 |
18 Dec 2002 | USD | 4.25 | 4.29 | 4.25 | 4.29 | 4.29 | +0.04 (+0.94%) | 1,000 |
17 Dec 2002 | USD | 4.2 | 4.3 | 4.2 | 4.25 | 4.25 | +0.04 (+0.95%) | 2,900 |
16 Dec 2002 | USD | 4.29 | 4.29 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 1,100 |
13 Dec 2002 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 2,500 |
12 Dec 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,400 |
10 Dec 2002 | USD | 4.66 | 4.66 | 4.4 | 4.5 | 4.5 | -0.01 (-0.22%) | 2,500 |
9 Dec 2002 | USD | 4.83 | 4.83 | 4.51 | 4.51 | 4.51 | -0.34 (-7.01%) | 11,600 |