Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,200 |
4 Dec 2002 | USD | 4.8 | 4.92 | 4.63 | 4.85 | 4.85 | +0.04 (+0.83%) | 4,700 |
3 Dec 2002 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 4.91 | 4.91 | 4.81 | 4.81 | 4.81 | -0.14 (-2.83%) | 2,400 |
29 Nov 2002 | USD | 5.05 | 5.05 | 4.94 | 4.95 | 4.95 | -0.12 (-2.37%) | 3,200 |
28 Nov 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 5.14 | 5.14 | 5.07 | 5.07 | 5.07 | -0.06 (-1.17%) | 1,800 |
26 Nov 2002 | USD | 5.14 | 5.14 | 5.05 | 5.13 | 5.13 | +0.03 (+0.59%) | 6,800 |
25 Nov 2002 | USD | 5 | 5.11 | 4.89 | 5.1 | 5.1 | +0.08 (+1.59%) | 2,300 |
22 Nov 2002 | USD | 5 | 5.05 | 5 | 5.02 | 5.02 | -0.12 (-2.33%) | 13,400 |
21 Nov 2002 | USD | 5.1 | 5.14 | 5.01 | 5.14 | 5.14 | +0.09 (+1.78%) | 4,400 |
20 Nov 2002 | USD | 4.99 | 5.05 | 4.99 | 5.05 | 5.05 | +0.17 (+3.48%) | 7,800 |
19 Nov 2002 | USD | 5 | 5 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 400 |
18 Nov 2002 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 200 |
15 Nov 2002 | USD | 5.08 | 5.08 | 4.91 | 5 | 5 | -0.05 (-0.99%) | 3,000 |
14 Nov 2002 | USD | 4.98 | 5.1 | 4.89 | 5.05 | 5.05 | +0.1 (+2.02%) | 5,000 |
13 Nov 2002 | USD | 4.89 | 4.95 | 4.89 | 4.95 | 4.95 | -0.05 (-1%) | 300 |
12 Nov 2002 | USD | 4.7 | 5.01 | 4.7 | 5 | 5 | +0.3 (+6.38%) | 16,500 |
11 Nov 2002 | USD | 4.71 | 4.71 | 4.6 | 4.7 | 4.7 | +0.09 (+1.95%) | 4,700 |
8 Nov 2002 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.17 (-3.56%) | 1,000 |
7 Nov 2002 | USD | 4.74 | 4.78 | 4.7 | 4.78 | 4.78 | +0.12 (+2.58%) | 6,400 |
6 Nov 2002 | USD | 4.6 | 4.72 | 4.6 | 4.66 | 4.66 | -0.04 (-0.85%) | 6,400 |
5 Nov 2002 | USD | 4.63 | 4.7 | 4.63 | 4.7 | 4.7 | +0.1 (+2.17%) | 4,600 |
4 Nov 2002 | USD | 4.09 | 4.6 | 4.09 | 4.6 | 4.6 | +0.54 (+13.30%) | 9,200 |
1 Nov 2002 | USD | 4.05 | 4.1 | 4.05 | 4.06 | 4.06 | -0.09 (-2.17%) | 3,100 |
31 Oct 2002 | USD | 4.3 | 4.31 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 2,100 |
30 Oct 2002 | USD | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 2,600 |
29 Oct 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 3,000 |
28 Oct 2002 | USD | 4.01 | 4.22 | 3.97 | 4.22 | 4.22 | -0.02 (-0.47%) | 10,500 |