Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | USD | 4.25 | 4.25 | 4.23 | 4.24 | 4.24 | +0.04 (+0.95%) | 800 |
24 Oct 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 4.22 | 4.22 | 4.19 | 4.2 | 4.2 | +0.1 (+2.44%) | 6,300 |
22 Oct 2002 | USD | 4.1 | 4.29 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 3,300 |
21 Oct 2002 | USD | 4.18 | 4.23 | 4.18 | 4.2 | 4.2 | -0.08 (-1.87%) | 1,600 |
18 Oct 2002 | USD | 4.16 | 4.28 | 4.16 | 4.28 | 4.28 | +0.03 (+0.71%) | 400 |
17 Oct 2002 | USD | 4.29 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,200 |
16 Oct 2002 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.13 (+3.16%) | 1,200 |
15 Oct 2002 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 4.2 | 4.2 | 4.11 | 4.12 | 4.12 | -0.18 (-4.19%) | 1,700 |
11 Oct 2002 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,000 |
10 Oct 2002 | USD | 4.25 | 4.35 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 5,700 |
9 Oct 2002 | USD | 4.55 | 4.55 | 4.3 | 4.31 | 4.31 | -0.34 (-7.31%) | 7,000 |
8 Oct 2002 | USD | 4.75 | 4.75 | 4.55 | 4.65 | 4.65 | -0.11 (-2.31%) | 10,300 |
7 Oct 2002 | USD | 5 | 5 | 4.75 | 4.76 | 4.76 | -0.25 (-4.99%) | 6,300 |
4 Oct 2002 | USD | 5.1 | 5.1 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 1,400 |
3 Oct 2002 | USD | 5.06 | 5.14 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,800 |
2 Oct 2002 | USD | 5.09 | 5.14 | 5 | 5.05 | 5.05 | -0.03 (-0.59%) | 5,800 |
1 Oct 2002 | USD | 5.1 | 5.12 | 4.96 | 5.08 | 5.08 | -0.02 (-0.39%) | 19,100 |
30 Sep 2002 | USD | 5 | 5.16 | 5 | 5.1 | 5.1 | +0.14 (+2.82%) | 9,500 |
27 Sep 2002 | USD | 5.18 | 5.29 | 4.96 | 4.96 | 4.96 | -0.18 (-3.50%) | 22,400 |
26 Sep 2002 | USD | 4.7 | 5.15 | 4.7 | 5.14 | 5.14 | +0.49 (+10.54%) | 19,200 |
25 Sep 2002 | USD | 4.62 | 4.89 | 4.6 | 4.65 | 4.65 | +0.15 (+3.33%) | 9,100 |
24 Sep 2002 | USD | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 7,700 |
23 Sep 2002 | USD | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 4,700 |
20 Sep 2002 | USD | 4.45 | 4.57 | 4.45 | 4.5 | 4.5 | +0.1 (+2.27%) | 4,000 |
19 Sep 2002 | USD | 4.15 | 4.6 | 4.15 | 4.4 | 4.4 | +0.2 (+4.76%) | 34,400 |
18 Sep 2002 | USD | 3.91 | 4.2 | 3.8 | 4.2 | 4.2 | +0.25 (+6.33%) | 14,600 |
17 Sep 2002 | USD | 3.98 | 4.21 | 3.9 | 3.95 | 3.95 | -0.03 (-0.75%) | 24,000 |
16 Sep 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 300 |