Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 4.11 | 4.2 | 3.95 | 3.95 | 3.95 | -0.17 (-4.13%) | 9,600 |
12 Sep 2002 | USD | 4.03 | 4.12 | 4.02 | 4.12 | 4.12 | +0.12 (+3%) | 4,900 |
11 Sep 2002 | USD | 3.81 | 4.01 | 3.81 | 4 | 4 | +0.2 (+5.26%) | 6,200 |
10 Sep 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,000 |
5 Sep 2002 | USD | 3.78 | 3.99 | 3.77 | 3.8 | 3.8 | 0.0 (0.0%) | 5,200 |
4 Sep 2002 | USD | 3.81 | 3.81 | 3.76 | 3.8 | 3.8 | -0.05 (-1.30%) | 9,600 |
3 Sep 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 300 |
2 Sep 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 4,300 |
29 Aug 2002 | USD | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | -0.11 (-2.75%) | 1,100 |
28 Aug 2002 | USD | 3.88 | 4 | 3.85 | 4 | 4 | +0.04 (+1.01%) | 3,900 |
27 Aug 2002 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 200 |
26 Aug 2002 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 1,600 |
23 Aug 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 200 |
22 Aug 2002 | USD | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | +0.08 (+2.05%) | 3,200 |
21 Aug 2002 | USD | 3.8 | 3.98 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 12,100 |
20 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
19 Aug 2002 | USD | 3.63 | 3.75 | 3.63 | 3.75 | 3.75 | +0.1 (+2.74%) | 2,700 |
16 Aug 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,000 |
14 Aug 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 500 |
12 Aug 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,000 |
7 Aug 2002 | USD | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,700 |
6 Aug 2002 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 1,000 |
5 Aug 2002 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,900 |