Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | USD | 3.75 | 3.8 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 3,100 |
20 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 400 |
19 Jun 2002 | USD | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 2,300 |
18 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
17 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 3.8 | 3.95 | 3.8 | 3.85 | 3.85 | +0.03 (+0.79%) | 5,100 |
11 Jun 2002 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 1,000 |
10 Jun 2002 | USD | 3.88 | 3.9 | 3.82 | 3.9 | 3.9 | +0.1 (+2.63%) | 3,000 |
7 Jun 2002 | USD | 3.85 | 3.94 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 9,700 |
6 Jun 2002 | USD | 3.97 | 3.97 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 12,200 |
5 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 900 |
4 Jun 2002 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,600 |
3 Jun 2002 | USD | 3.85 | 4 | 3.85 | 3.95 | 3.95 | +0.07 (+1.80%) | 4,800 |
31 May 2002 | USD | 4.05 | 4.05 | 3.88 | 3.88 | 3.88 | -0.03 (-0.77%) | 4,400 |
30 May 2002 | USD | 3.9 | 4 | 3.9 | 3.91 | 3.91 | +0.06 (+1.56%) | 4,200 |
29 May 2002 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 8,200 |
28 May 2002 | USD | 3.92 | 3.92 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 3,500 |
27 May 2002 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.9 | 3.92 | 3.88 | 3.92 | 3.92 | +0.07 (+1.82%) | 2,800 |
23 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 5,200 |
21 May 2002 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 3.9 | 3.9 | 3.85 | 3.88 | 3.88 | -0.07 (-1.77%) | 4,700 |
17 May 2002 | USD | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 3,200 |
16 May 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 3.86 | 3.9 | 3.86 | 3.9 | 3.9 | +0.05 (+1.30%) | 900 |
13 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 800 |