Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 3.96 | 3.96 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,700 |
9 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 500 |
8 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,000 |
7 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 700 |
6 May 2002 | USD | 3.85 | 3.87 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 4,400 |
3 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 500 |
2 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,600 |
30 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,000 |
29 Apr 2002 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 2,400 |
26 Apr 2002 | USD | 3.91 | 3.98 | 3.91 | 3.98 | 3.98 | +0.06 (+1.53%) | 1,800 |
25 Apr 2002 | USD | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.04 (-1.01%) | 3,600 |
24 Apr 2002 | USD | 4.22 | 4.22 | 3.96 | 3.96 | 3.96 | -0.25 (-5.94%) | 5,800 |
23 Apr 2002 | USD | 4.22 | 4.22 | 4.1 | 4.21 | 4.21 | -0.01 (-0.24%) | 5,200 |
22 Apr 2002 | USD | 4.2 | 4.22 | 4.2 | 4.22 | 4.22 | +0.04 (+0.96%) | 6,400 |
19 Apr 2002 | USD | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.13 (+3.21%) | 1,900 |
18 Apr 2002 | USD | 3.95 | 4.1 | 3.9 | 4.05 | 4.05 | -0.1 (-2.41%) | 13,700 |
17 Apr 2002 | USD | 3.98 | 4.15 | 3.98 | 4.15 | 4.15 | +0.06 (+1.47%) | 12,800 |
16 Apr 2002 | USD | 4.05 | 4.09 | 4.05 | 4.09 | 4.09 | +0.09 (+2.25%) | 3,200 |
15 Apr 2002 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 700 |
12 Apr 2002 | USD | 4.05 | 4.05 | 3.82 | 3.95 | 3.95 | +0.06 (+1.54%) | 8,800 |
11 Apr 2002 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.11 (-2.75%) | 100 |
10 Apr 2002 | USD | 3.85 | 4 | 3.85 | 4 | 4 | +0.2 (+5.26%) | 2,800 |
9 Apr 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 3,000 |
8 Apr 2002 | USD | 4.03 | 4.03 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 3,300 |
5 Apr 2002 | USD | 3.9 | 3.99 | 3.9 | 3.98 | 3.98 | +0.18 (+4.74%) | 8,200 |
4 Apr 2002 | USD | 3.9 | 3.9 | 3.78 | 3.8 | 3.8 | -0.1 (-2.56%) | 2,700 |
3 Apr 2002 | USD | 4.05 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 3,900 |
2 Apr 2002 | USD | 4.08 | 4.1 | 4.01 | 4.1 | 4.1 | +0.02 (+0.49%) | 6,100 |
1 Apr 2002 | USD | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.03 (+0.74%) | 5,900 |